SHE, 002738 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.81	CHANGE: 1.53	OPEN: 41.36	HIGH: 41.67	ASK: 0.00	VOLUME: 29.52M
LAST: 39.81	CHG(%): 3.70	PREV: 41.34	LOW: 39.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.36	41.67	39.79	39.81	29.52M
13 Aug 25	40.94	41.80	40.90	41.34	28.24M
12 Aug 25	41.50	42.55	39.80	41.76	51.77M
11 Aug 25	42.98	43.28	41.25	42.63	59.18M
08 Aug 25	37.10	40.00	36.83	39.41	48.94M
07 Aug 25	35.97	37.25	35.00	37.22	38.24M
06 Aug 25	35.82	36.03	35.46	35.72	14.61M
05 Aug 25	35.82	35.94	35.42	35.82	14.46M
04 Aug 25	36.05	36.35	35.25	35.77	17.74M
01 Aug 25	36.16	37.24	35.85	36.08	23.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.81