EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

18 May 2026
LAST:

9.430

CHANGE:
 0.35		OPEN:
9.120		HIGH:
9.570		ASK:
0.000		VOLUME:
55.5M
CHG(%):
3.85		PREV:
9.080		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.1209.5709.0109.43055.5M
15 May 269.1009.1909.0209.08028.51M
14 May 269.4209.4409.0809.08047.17M
13 May 269.4109.5209.3909.42023.79M
12 May 269.5309.5709.3509.41039.52M
11 May 269.7009.7309.5109.55039.1M
08 May 269.6709.7209.6209.64024.88M
07 May 269.7509.7709.6109.66037.03M
06 May 269.8009.8409.7009.74061.48M
30 Apr 269.86010.2109.80010.11052.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:1.91 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:12.302B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:9.281.6%
MA10:9.510.9%
MA20:9.783.7%
MA50:9.854.4%
MA100:10.7013.4%
MA200:11.1017.8%
STO9:46.05
STO14:30.97
RSI14:33.78 
WPR14:-66.02
MTM14:-0.62
ROC14:-0.06 
ATR:0.27 
Week High:9.733.2%
Week Low:9.014.7%
Month High:10.4610.9%
Month Low:9.0117.8%
Year High:13.8747.1%
Year Low:9.014.7%
Volatility:9.96 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13