EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

19 Dec 2025
LAST:

11.64

CHANGE:
 0.23		OPEN:
11.38		HIGH:
11.75		ASK:
0.00		VOLUME:
59.4M
CHG(%):
2.02		PREV:
11.41		LOW:
11.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.3811.7511.1711.6459.4M
18 Dec 2511.2211.5011.2011.4136.47M
17 Dec 2510.9611.3310.9511.3140.5M
16 Dec 2511.2511.2710.9111.0347.79M
15 Dec 2511.4411.5211.2911.3129.82M
12 Dec 2511.3511.5311.3311.4946.01M
11 Dec 2511.4811.6311.3411.3645.23M
10 Dec 2511.1311.6711.1011.4972.88M
09 Dec 2511.1511.3711.1311.1841.41M
08 Dec 2511.1311.3211.0911.1539.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:18.02 
PEG Ratio:18.02 
Price to Sales:1.92 
Price to Book:3.07 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:12.302B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:11.342.6%
MA10:11.342.7%
MA20:11.322.9%
MA50:11.243.6%
MA100:11.501.2%
MA200:11.412.0%
STO9:84.72 
STO14:84.72 
RSI14:55.34
MTM14:0.43
ROC14:0.04 
ATR:0.30 
Week High:11.750.9%
Week Low:10.916.7%
Month High:11.771.1%
Month Low:10.912.0%
Year High:13.8118.6%
Year Low:10.0415.9%
Volatility:6.14 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13