EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

27 Mar 2026
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.350		HIGH:
9.520		ASK:
0.000		VOLUME:
28.42M
CHG(%):
0.53		PREV:
9.450		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.3509.5209.3209.50028.42M
26 Mar 269.6509.6809.4109.45029.33M
25 Mar 269.6909.7609.6409.69026.47M
24 Mar 269.5509.6909.5109.66031.06M
23 Mar 269.4009.6009.2909.48053.8M
20 Mar 269.8009.8409.5709.58032.68M
19 Mar 269.9109.9509.7409.79035.58M
18 Mar 2610.02010.0509.94010.01028.36M
17 Mar 2610.07010.16010.02010.03028.46M
16 Mar 2610.01010.0909.99010.09028.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:1.91 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:12.302B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:9.560.6%
MA10:9.732.4%
MA20:9.975.0%
MA50:11.0416.2%
MA100:11.1817.6%
MA200:11.3519.5%
STO9:7.04 
STO14:5.88 
RSI14:27.08 
WPR14:-93.59 
MTM14:-0.73
ROC14:-0.07 
ATR:0.18 
Week High:9.843.6%
Week Low:9.292.3%
Month High:11.0115.9%
Month Low:9.2919.5%
Year High:13.8746.0%
Year Low:9.292.3%
Volatility:68.01 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13