EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

23 Sep 2026
LAST:

8.490

CHANGE:
 0.14		OPEN:
8.580		HIGH:
8.610		ASK:
0.000		VOLUME:
34.93M
CHG(%):
1.62		PREV:
8.630		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.5808.6108.4708.49034.93M
22 Sep 268.6808.7208.5808.63039.32M
21 Sep 268.6008.7308.5108.69038.52M
18 Sep 268.4708.6308.4208.62040.1M
17 Sep 268.4608.5608.3808.47033.39M
16 Sep 268.4308.5208.3708.49029.63M
15 Sep 268.7008.7508.4908.52036.46M
14 Sep 268.6808.7508.6108.71034.11M
11 Sep 268.8608.8908.6408.70045.21M
10 Sep 268.9509.0408.8008.91050.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:17.89 
PEG Ratio:17.89 
Price to Sales:1.62 
Price to Book:2.33 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:10.936B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:8.581.1%
MA10:8.621.6%
MA20:8.591.2%
MA50:8.884.6%
MA100:8.995.9%
MA200:9.9316.9%
STO9:4.76 
STO14:5.17 
RSI14:53.80
WPR14:-94.34 
MTM14:0.03
ROC14:0.00 
ATR:0.23 
Week High:8.732.8%
Week Low:8.371.4%
Month High:9.046.5%
Month Low:8.1616.9%
Year High:13.8763.4%
Year Low:7.5512.5%
Volatility:53.40 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13