EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

06 Feb 2026
LAST:

12.56

CHANGE:
 0.49		OPEN:
12.35		HIGH:
12.99		ASK:
0.00		VOLUME:
224.98M
CHG(%):
4.06		PREV:
12.07		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.3512.9911.9012.56224.98M
05 Feb 2611.7012.2611.6812.07152.09M
04 Feb 2611.8312.0111.6311.7477.78M
03 Feb 2612.0112.1011.8011.9580.98M
02 Feb 2611.9612.3011.7411.76136.95M
30 Jan 2611.5811.9611.5411.84116.5M
29 Jan 2611.4311.8011.3611.6379.68M
28 Jan 2611.5811.8011.5011.5363.24M
27 Jan 2611.7011.8211.5511.7146.43M
26 Jan 2611.6611.9411.6211.7568.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:1.91 
Price to Book:3.06 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:12.302B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:12.024.5%
MA10:11.856.0%
MA20:11.657.8%
MA50:11.439.9%
MA100:11.479.5%
MA200:11.4210.0%
STO9:70.55
STO14:75.14
RSI14:74.79 
MTM14:1.30
ROC14:0.12 
ATR:0.41 
Week High:12.993.4%
Week Low:11.548.8%
Month High:12.993.4%
Month Low:11.1310.0%
Year High:13.8110.0%
Year Low:10.0425.1%
Volatility:6.07 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13