EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002739: Wanda Cinema Line Corp

12 Nov 2026
LAST:

9.140

CHANGE:
 0.07		OPEN:
9.170		HIGH:
9.270		ASK:
0.000		VOLUME:
42.4M
CHG(%):
0.76		PREV:
9.210		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.1709.2709.0709.14042.4M
11 Nov 269.2509.3509.0709.21052.54M
10 Nov 269.1909.5009.1309.32049.34M
09 Nov 269.2109.4709.1309.15053.9M
06 Nov 269.0309.3809.0309.24054.94M
05 Nov 268.8409.2708.7909.25083.02M
04 Nov 268.7608.9408.7408.83057.13M
03 Nov 268.7608.8808.6708.76058.66M
02 Nov 268.3108.8708.2308.84095.96M
30 Oct 268.3908.4608.2308.25037.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.39 
Forward P/E:17.55 
PEG Ratio:17.55 
Price to Sales:1.58 
Price to Book:2.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:11.047B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:9.210.8%
MA10:9.001.6%
MA20:8.665.6%
MA50:8.566.8%
MA100:8.833.5%
MA200:9.514.1%
STO9:51.35
STO14:71.20
RSI14:68.66 
WPR14:-16.82 
MTM14:0.64
ROC14:0.08 
ATR:0.30 
Week High:9.503.9%
Week Low:8.794.0%
Month High:9.503.9%
Month Low:7.884.1%
Year High:13.8751.8%
Year Low:7.5521.1%
Volatility:3.07 

RECENT SPLITS

Date Ratio
08 Aug 20181-1
29 Sep 201520-10
28 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Aug 2018$0.13
19 Jun 2017$0.13
22 Jun 2016$0.13