EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

23 Sep 2026
LAST:

27.47

CHANGE:
 0.69		OPEN:
26.70		HIGH:
27.70		ASK:
0.00		VOLUME:
42.97M
CHG(%):
2.58		PREV:
26.78		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2626.7027.7026.5527.4742.97M
22 Sep 2626.7526.9826.2126.7842.86M
21 Sep 2625.5026.5525.4326.3938.75M
18 Sep 2625.4525.7024.8225.3827.62M
17 Sep 2625.6226.2324.9425.0432.8M
16 Sep 2624.7525.9324.6625.7240.06M
15 Sep 2624.0726.6624.0724.9843.48M
14 Sep 2623.6024.4822.7024.2423.79M
11 Sep 2623.3024.3322.5023.8324.63M
10 Sep 2623.4824.4523.3023.6516.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.80 
Forward P/E:200.31 
PEG Ratio:200.31 
Price to Sales:3.11 
Price to Book:6.10 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.93B 
EBITDA:207.97M 

TECHNICAL INDICATORS

MA5:26.214.8%
MA10:25.358.4%
MA20:24.8310.7%
MA50:24.3312.9%
MA100:26.991.8%
MA200:23.8015.4%
STO9:94.06 
STO14:95.26 
RSI14:74.86 
MTM14:4.62
ROC14:0.20 
ATR:1.36 
Week High:27.700.8%
Week Low:24.6611.4%
Month High:27.700.8%
Month Low:22.5015.4%
Year High:42.1553.4%
Year Low:16.4167.4%
Volatility:36.11 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.10
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05