EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

20 Jul 2026
LAST:

22.32

CHANGE:
 2.48		OPEN:
25.30		HIGH:
25.60		ASK:
0.00		VOLUME:
29.8M
CHG(%):
10.00		PREV:
24.80		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.3025.6022.3222.3229.8M
17 Jul 2627.1627.3824.6524.8025.4M
16 Jul 2627.9029.1726.8527.2123.22M
15 Jul 2629.9930.2028.5028.6123.82M
14 Jul 2627.3129.9527.2529.5033.27M
13 Jul 2629.9430.6727.3827.3831.95M
10 Jul 2633.1533.3330.4230.4236.64M
09 Jul 2631.7232.8829.9032.5038.29M
08 Jul 2633.6933.8530.5131.0936.28M
07 Jul 2631.6534.7831.5032.7248.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.68 
Forward P/E:234.00 
PEG Ratio:234.00 
Price to Sales:4.23 
Price to Book:7.14 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.346B 
EBITDA:237.21M 

TECHNICAL INDICATORS

MA5:26.4918.7%
MA10:28.6628.4%
MA20:32.0443.5%
MA50:29.8033.5%
MA100:24.8911.5%
MA200:23.244.1%
RSI14:20.41 
WPR14:-100.00 
MTM14:-13.27
ROC14:-0.37 
ATR:2.90 
Week High:30.6737.4%
Week Low:22.320.0%
Month High:42.1588.8%
Month Low:22.324.1%
Year High:42.1588.8%
Year Low:16.4136.0%
Volatility:28.07 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.10
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05