EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002741: Guangdong Guanghua Sci-Tech Co Ltd

11 Nov 2026
LAST:

20.17

CHANGE:
 0.57		OPEN:
19.48		HIGH:
20.20		ASK:
0.00		VOLUME:
30.04M
CHG(%):
2.91		PREV:
19.60		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.4820.2019.3620.1730.04M
10 Nov 2619.8120.1519.4819.6030.51M
09 Nov 2620.1220.4519.8019.9421.85M
06 Nov 2619.2020.1919.0219.8528.5M
05 Nov 2618.9321.2218.9320.3848.5M
04 Nov 2617.7119.2917.0119.2942.58M
03 Nov 2618.5019.0617.4317.5436.14M
02 Nov 2618.7718.9317.9018.6231.2M
30 Oct 2618.5719.9118.0418.6138.69M
29 Oct 2619.8720.4419.0119.0845.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.03 
Forward P/E:143.15 
PEG Ratio:143.15 
Price to Sales:1.94 
Price to Book:4.30 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.495B 
EBITDA:207.97M 

TECHNICAL INDICATORS

MA5:19.990.9%
MA10:19.314.5%
MA20:19.085.7%
MA50:22.4011.0%
MA100:25.4025.9%
MA200:23.7317.7%
STO9:71.47
STO14:71.47
RSI14:58.65
WPR14:-7.39 
MTM14:1.62
ROC14:0.09 
ATR:1.44 
Week High:21.225.2%
Week Low:17.0118.6%
Month High:22.8013.0%
Month Low:17.0117.7%
Year High:42.15109.0%
Year Low:16.4122.9%
Volatility:51.04 

RECENT SPLITS

Date Ratio
02 Nov 201530-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.10
10 Jun 2022$0.03
13 Jun 2019$0.09
25 Apr 2018$0.10
23 May 2017$0.05