EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

11 Aug 2026
LAST:

4.270

CHANGE:
 0.04		OPEN:
4.050		HIGH:
4.350		ASK:
0.000		VOLUME:
48.12M
CHG(%):
0.93		PREV:
4.310		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.0504.3504.0504.27048.12M
10 Aug 264.1704.5004.1704.31070.26M
07 Aug 263.7504.1303.7404.13018.02M
06 Aug 263.7703.7703.6203.75015.66M
05 Aug 263.7003.7503.6503.74011.67M
04 Aug 263.6303.8003.6003.72015.46M
03 Aug 263.5003.6003.5003.5909.39M
31 Jul 263.4603.5803.4603.5007.58M
30 Jul 263.4503.5803.4303.5009.18M
29 Jul 263.3803.5003.3703.4708.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
Price to Sales:3.16 
Price to Book:15.94 
Profit Margin:-0.43 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-1.75 
Revenue:806.81M 
EBITDA:6.72M 

TECHNICAL INDICATORS

MA5:4.045.7%
MA10:3.8012.4%
MA20:3.6118.3%
MA50:3.6716.2%
MA100:4.133.5%
MA200:4.362.1%
STO9:77.00
STO14:81.30 
RSI14:86.13 
WPR14:-3.85 
MTM14:0.87
ROC14:0.26 
ATR:0.19 
Week High:4.505.4%
Week Low:3.6018.6%
Month High:4.505.4%
Month Low:3.182.1%
Year High:5.9840.0%
Year Low:3.1834.3%
Volatility:31.70 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03