EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

12 Jun 2026
LAST:

4.170

CHANGE:
 0.38		OPEN:
3.990		HIGH:
4.170		ASK:
0.000		VOLUME:
4.54M
CHG(%):
10.03		PREV:
3.790		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.9904.1703.9104.1704.54M
11 Jun 263.8003.8503.6603.7909.36M
10 Jun 263.9703.9703.7203.85010.69M
09 Jun 263.9804.0303.9003.9805.44M
08 Jun 264.0504.1003.8803.9309.22M
05 Jun 264.1504.3104.0104.14014.99M
04 Jun 264.1004.1804.0304.0605.07M
03 Jun 264.2004.2104.1104.1405.28M
02 Jun 264.3504.3504.1804.2405.84M
01 Jun 264.2004.3004.1704.3006.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:3.37 
Profit Margin:-0.83 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:3.945.7%
MA10:4.062.7%
MA20:4.241.6%
MA50:4.518.1%
MA100:4.425.9%
MA200:4.6110.5%
STO9:67.86
STO14:62.30
RSI14:41.38
WPR14:-29.63
MTM14:-0.16
ROC14:-0.04 
ATR:0.19 
Week High:4.313.4%
Week Low:3.6613.9%
Month High:5.2525.9%
Month Low:3.6610.5%
Year High:6.0946.0%
Year Low:3.6613.9%
Volatility:17.64 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03