EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

30 Sep 2026
LAST:

4.160

CHANGE:
 0.06		OPEN:
4.110		HIGH:
4.200		ASK:
0.000		VOLUME:
19.96M
CHG(%):
1.46		PREV:
4.100		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.1104.2004.1104.16019.96M
29 Sep 264.1104.1904.0704.10013.3M
28 Sep 264.1504.1904.0504.10016.29M
24 Sep 264.1804.2404.1104.14019.13M
23 Sep 264.3704.3904.2004.21027.2M
22 Sep 264.3004.4204.2604.36037.25M
21 Sep 264.1104.4004.1004.34043.87M
18 Sep 264.0804.1704.0504.08022.63M
17 Sep 264.1104.1104.0004.06020.41M
16 Sep 264.0304.1003.9404.06022.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.69 
Price to Sales:4.54 
Price to Book:17.64 
Profit Margin:-0.47 
Operating Margin:-0.03 
Return on Assets:-0.35 
Return on Equity:-1.75 
Revenue:654.22M 
EBITDA:6.72M 

TECHNICAL INDICATORS

MA5:4.140.4%
MA10:4.160.0%
MA20:4.303.3%
MA50:4.252.2%
MA100:4.091.6%
MA200:4.293.2%
STO9:27.78
STO14:28.95
RSI14:37.37 
WPR14:-65.63
MTM14:-0.21
ROC14:-0.05 
ATR:0.16 
Week High:4.395.5%
Week Low:4.052.7%
Month High:6.0846.2%
Month Low:3.943.2%
Year High:6.2450.0%
Year Low:3.1830.8%
Volatility:92.97 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03