EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

25 Nov 2025
LAST:

4.940

CHANGE:
 0.07		OPEN:
5.110		HIGH:
5.110		ASK:
0.000		VOLUME:
17.82M
CHG(%):
1.44		PREV:
4.870		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.1105.1104.9204.94017.82M
24 Nov 254.7404.8704.7104.87010.07M
21 Nov 254.8104.9004.6404.6409.96M
20 Nov 254.9604.9904.7804.8708.59M
19 Nov 255.0305.0504.8504.9108.62M
18 Nov 255.0605.1304.9105.04010.18M
17 Nov 255.2705.3705.0205.02020.41M
14 Nov 255.2205.4505.1905.28018.03M
13 Nov 255.1305.2105.0305.19013.58M
12 Nov 255.0305.2605.0005.19023.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:2.21 
Profit Margin:-0.83 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.851.9%
MA10:5.001.1%
MA20:4.930.2%
MA50:4.822.5%
MA100:4.930.2%
MA200:4.539.2%
STO9:37.04
STO14:37.04
RSI14:53.38
WPR14:-53.13
MTM14:0.08
ROC14:0.02 
ATR:0.21 
Week High:5.133.8%
Week Low:4.646.5%
Month High:5.4510.3%
Month Low:4.649.2%
Year High:6.0923.3%
Year Low:3.3846.2%
Volatility:7.97 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03