SHE, 002742 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.730	CHANGE: 0.06	OPEN: 4.700	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 1.28	PREV: 4.670	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.700	4.800	4.700	4.730	2.66M
29 Sep 25	4.650	4.730	4.620	4.670	3.3M
26 Sep 25	4.700	4.760	4.620	4.620	3.9M
25 Sep 25	4.720	4.820	4.680	4.750	3.59M
24 Sep 25	4.600	4.820	4.560	4.770	6.37M
23 Sep 25	4.720	4.720	4.570	4.630	4.14M
22 Sep 25	4.740	4.770	4.670	4.700	3.44M
19 Sep 25	4.600	4.800	4.580	4.760	6.2M
18 Sep 25	4.730	4.730	4.560	4.580	7.88M
17 Sep 25	4.680	4.750	4.670	4.730	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730