EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

04 Mar 2026
LAST:

4.250

CHANGE:
 0.04		OPEN:
4.210		HIGH:
4.280		ASK:
0.000		VOLUME:
2.52M
CHG(%):
0.95		PREV:
4.210		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.2104.2804.1704.2502.52M
03 Mar 264.3304.3504.2004.2105.09M
02 Mar 264.3004.3304.2504.3105.96M
27 Feb 264.3504.3604.3004.3503.13M
26 Feb 264.2804.3504.2604.3504.79M
25 Feb 264.2204.2904.2104.2803.53M
24 Feb 264.2204.2504.1804.2203.24M
13 Feb 264.2304.3004.2104.2103.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:3.37 
Profit Margin:-0.83 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.291.0%
MA10:4.280.6%
MA20:4.201.2%
MA50:4.372.9%
MA100:4.608.3%
MA200:4.7010.7%
STO9:26.67
STO14:22.22
RSI14:62.34 
WPR14:-71.43
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:4.362.6%
Week Low:4.171.9%
Month High:4.393.3%
Month Low:4.0010.7%
Year High:6.0943.3%
Year Low:3.3825.7%
Volatility:17.72 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03