EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

20 Apr 2026
LAST:

4.730

CHANGE:
 0.01		OPEN:
4.710		HIGH:
4.760		ASK:
0.000		VOLUME:
3.47M
CHG(%):
0.21		PREV:
4.740		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 264.7104.7604.7104.7303.47M
17 Apr 264.7704.7704.7004.7404.29M
16 Apr 264.6004.7904.6004.7708.09M
15 Apr 264.6804.7004.6004.6403.53M
14 Apr 264.6304.7004.6004.6805.71M
13 Apr 264.5904.7004.5604.6504.47M
10 Apr 264.5904.6404.5404.6005.1M
09 Apr 264.5104.5804.4604.5603.98M
08 Apr 264.4704.5204.4404.5104.34M
07 Apr 264.3704.4504.2904.4103.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:3.37 
Profit Margin:-0.83 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.710.4%
MA10:4.632.2%
MA20:4.524.7%
MA50:4.417.3%
MA100:4.505.1%
MA200:4.710.3%
STO9:78.57
STO14:86.96 
RSI14:63.29 
WPR14:-9.09 
MTM14:0.26
ROC14:0.06 
ATR:0.13 
Week High:4.791.3%
Week Low:4.563.7%
Month High:4.791.3%
Month Low:4.170.3%
Year High:6.0928.8%
Year Low:3.7426.5%
Volatility:4.90 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03