EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

16 Jan 2026
LAST:

4.370

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.400		ASK:
0.000		VOLUME:
4.43M
CHG(%):
0.46		PREV:
4.390		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.3804.4004.3604.3704.43M
15 Jan 264.3004.4104.2804.3906.7M
14 Jan 264.3404.3704.3104.3307.47M
13 Jan 264.3604.3804.2704.3406.81M
12 Jan 264.4604.4804.3604.38011.28M
09 Jan 264.4604.5504.4304.4609.61M
08 Jan 264.4104.5104.3804.47011.33M
07 Jan 264.4604.4804.3704.38014.04M
06 Jan 264.4504.4904.4204.4506.82M
05 Jan 264.5404.5404.4204.4506.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:3.37 
Profit Margin:-0.83 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.360.2%
MA10:4.400.7%
MA20:4.533.7%
MA50:4.738.2%
MA100:4.758.6%
MA200:4.676.9%
STO9:18.18 
STO14:10.53 
RSI14:24.19 
WPR14:-87.88 
MTM14:-0.29
ROC14:-0.06 
ATR:0.10 
Week High:4.554.1%
Week Low:4.272.3%
Month High:4.8210.3%
Month Low:4.276.9%
Year High:6.0939.4%
Year Low:3.3829.3%
Volatility:9.23 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03