SHE, 002742 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.020	CHANGE: 0.25	OPEN: 5.260	HIGH: 5.280	ASK: 0.000	VOLUME: 24M
LAST: 5.020	CHG(%): 4.74	PREV: 5.270	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.260	5.280	5.010	5.020	24M
13 Aug 25	5.500	5.540	5.210	5.270	24M
12 Aug 25	5.500	5.630	5.420	5.450	28.13M
11 Aug 25	5.980	5.980	5.700	5.700	30.62M
08 Aug 25	5.880	6.090	5.710	6.000	24.52M
07 Aug 25	5.960	5.960	5.550	5.800	22.07M
06 Aug 25	5.650	5.680	5.520	5.680	4.45M
05 Aug 25	5.150	5.410	5.150	5.410	5.79M
04 Aug 25	5.160	5.170	5.060	5.150	4.25M
01 Aug 25	5.100	5.160	5.090	5.160	4.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020