EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002743: Anhui Fuhuang Steel Structure Co Ltd

09 Jun 2026
LAST:

4.570

CHANGE:
 0.03		OPEN:
4.540		HIGH:
4.680		ASK:
0.000		VOLUME:
6.01M
CHG(%):
0.66		PREV:
4.540		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.5404.6804.4804.5706.01M
08 Jun 264.5504.7404.4804.5406.09M
05 Jun 264.6404.7404.5404.6605.67M
04 Jun 264.6804.7204.5704.6405.6M
03 Jun 264.7504.7704.6104.6806.22M
02 Jun 264.9604.9604.7304.7507.96M
01 Jun 264.8704.9904.6804.9407.23M
29 May 264.8704.9304.7004.7505.66M
28 May 264.7804.9404.7204.8605.5M
27 May 264.9004.9504.7004.7807.18M

PROFILE

Name:Anhui Fuhuang Steel Structure Co Ltd
About:Anhui Fuhuang Steel Structure Co., Ltd. engages in the design, manufacture, and installation of steel structures in China. It offers doors and window products, heavy steel structures, light steel structures, and wood composite doors. The company also provides labor services for steel structure engineering. Its products are used in industrial plants, buildings, exhibition centers, municipal bridges, and residential bridges, etc. Anhui Fuhuang Steel Structure Co., Ltd. was founded in 2004 and is headquartered in Chaohu, China.
Sector:Basic Materials
Industry:Steel
Address:Fuhuang Industrial Park, Chaohu, China, 238076
Website:https://www.fuhuang.cn
ISIN:CNE100001X01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.71 
Price to Book:0.72 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.365B 
EBITDA:272.42M 
Shares:435.27M 
Market Cap:1.989B 

TECHNICAL INDICATORS

MA5:4.621.1%
MA10:4.723.2%
MA20:4.968.5%
MA50:5.2013.7%
MA100:5.4719.8%
MA200:5.5822.2%
STO9:6.67 
STO14:3.75 
RSI14:29.34 
WPR14:-95.24 
MTM14:-0.43
ROC14:-0.09 
ATR:0.25 
Week High:4.968.5%
Week Low:4.482.0%
Month High:5.5822.1%
Month Low:4.4822.2%
Year High:7.5865.9%
Year Low:4.482.0%
Volatility:23.10 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.07
24 Aug 2023$0.05
07 Jul 2022$0.08
14 Jul 2021$0.06
14 Jul 2020$0.05
12 Jul 2019$0.05
12 Jul 2018$0.04
18 Jul 2017$0.03
12 May 2016$0.01