EODData

SHE, 002745: MLS Co Ltd

11 Aug 2026
LAST:

11.13

CHANGE:
 0.04
OPEN:
11.10
HIGH:
11.42
ASK:
0.00
VOLUME:
42.87M
CHG(%):
0.36
PREV:
11.17
LOW:
11.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.1011.4211.0911.1342.87M
10 Aug 2611.4911.5210.9811.1758.32M
07 Aug 2610.9711.4810.9011.4374.32M
06 Aug 2610.5511.0310.4810.9869.47M
05 Aug 269.9910.949.9410.6985.51M
04 Aug 269.9510.229.9010.1544.54M
03 Aug 2610.0110.089.819.8851.82M
31 Jul 2610.6010.7410.1310.1871.32M
30 Jul 2610.5210.7810.0110.1160.2M
29 Jul 2610.6710.7110.1510.5568.93M

PROFILE

Name:MLS Co Ltd
About:MLS Co., Ltd. engages in the research and development, printing, production, and sale of LED package and application products. The company provides LED Display; LED Power Supply; LED, General, Professional, Engineering, Healthy, and Human Factor Lighting. It offers LED lamp beads, filament, SMD, light bulb, light tube, light strip, light string; indoor and outdoor LED display lamp beads, display module, indoor and outdoor display, splicing display screen, and transparent display; AC/DC power adapter, LED lamp driver power series; track lights, magnetic lamp; magnetic track lights, downlight, wall washer, grille lights; spotlights including track, aluminum, and PC spotlight; blackboard lamp, microcrystalline classroom lamp, grille classroom lights, children's classroom lights; downlight, induction ceiling light, and panel light. The company also provides Air Purification and Health products including handheld UV sterilizer, forest oxygen bar, ceiling forest oxygen bar and mini air oxygen bar; and Photobiology products such as rice seedling factory, circulating seedling raising equipment, plant growing chamber and planting pot rack. In addition, it offers circuit boards; integrated circuits; electronic components and electronic equipment; and semiconductor discrete devices. Further, the company engages in the import and export of goods and technology. The company offers its products under the Mulinsen, Ludvance, Light Source Family, Forest Lighting, and Empty Vision brand names. The company was founded in 1997 and is based in Zhongshan City, China.
Sector:Technology
Industry:Electronic Components
Address:No.1 Mulinsen Avenue, Zhongshan, China, 528415
Website:https://www.zsmls.com
ISIN:CNE100001X19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.73 
Forward P/E:20.71 
PEG Ratio:20.71 
Price to Sales:1.04 
Price to Book:1.61 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.04 
Div/Share:0.41 
Revenue:18.272B 
EBITDA:787.86M 
Shares:1.484B 
Market Cap:16.519B 

TECHNICAL INDICATORS

MA5:11.080.5%
MA10:10.634.7%
MA20:10.753.5%
MA50:11.060.6%
MA100:10.1210.0%
MA200:9.7014.7%
STO9:76.22
STO14:76.22
RSI14:52.31
WPR14:-19.35 
MTM14:0.47
ROC14:0.04 
ATR:0.59 
Week High:11.523.5%
Week Low:9.9012.4%
Month High:13.2819.3%
Month Low:9.6314.7%
Year High:13.9825.6%
Year Low:7.8142.5%
Volatility:71.43 

RECENT SPLITS

Date Ratio
11 Apr 20182-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
08 Nov 2024$0.36
22 May 2024$0.34
29 May 2023$0.10
27 May 2022$0.14
18 Jun 2021$0.13
10 Jun 2020$0.15
29 May 2019$0.13
02 Nov 2018$0.08
11 Apr 2018$0.12