EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002746: Shandong Xiantan Co Ltd

10 Aug 2026
LAST:

6.570

CHANGE:
 0.38		OPEN:
6.160		HIGH:
6.620		ASK:
0.000		VOLUME:
37.89M
CHG(%):
6.14		PREV:
6.190		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.1606.6206.1606.57037.89M
07 Aug 266.1406.2206.0606.19012.67M
06 Aug 266.1106.1906.1006.17010.31M
05 Aug 266.1706.1806.0406.12017.99M
04 Aug 266.2306.2606.1006.15015.67M
03 Aug 266.1506.2906.1306.22017.8M
31 Jul 266.0006.1505.9406.14016.8M
30 Jul 266.0106.1405.9806.04013.53M
29 Jul 265.9806.0705.9406.00010.88M
28 Jul 265.9105.9705.8805.9708.5M

PROFILE

Name:Shandong Xiantan Co Ltd
About:Shandong Xiantan Co., Ltd. engages in breeder breeding, chick hatching, feed processing, broiler breeding, and slaughtering businesses primarily in China. It offers broiler chickens and chicken products. The company was founded in 2001 and is headquartered in Yantai, China.
Industry:Farm Products
Address:Muping Industrial Park, Yantai, China, 264117
Website:https://www.sdxiantan.com
ISIN:CNE100001X27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
Forward P/E:13.49 
PEG Ratio:13.49 
Price to Sales:0.76 
Price to Book:0.97 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.25 
Revenue:5.976B 
EBITDA:387.19M 
Shares:860.54M 
Market Cap:5.654B 

TECHNICAL INDICATORS

MA5:6.245.3%
MA10:6.166.7%
MA20:6.068.4%
MA50:5.6915.5%
MA100:5.9211.0%
MA200:6.107.8%
STO9:91.94 
STO14:92.96 
RSI14:80.39 
MTM14:0.60
ROC14:0.10 
ATR:0.17 
Week High:6.620.8%
Week Low:6.048.8%
Month High:6.620.8%
Month Low:5.197.8%
Year High:6.773.0%
Year Low:4.9133.8%
Volatility:24.88 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
28 May 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
26 Sep 2025$0.10
12 Jun 2025$0.15
10 Jan 2025$0.10
30 May 2024$0.15
29 Jun 2023$0.10
30 Jun 2022$0.10
09 Jun 2021$0.20
24 Apr 2020$0.27
28 May 2019$0.22