EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002747: Nanjing ESTUN Automation Co Ltd

24 Sep 2026
LAST:

29.35

CHANGE:
 0.12		OPEN:
29.50		HIGH:
30.26		ASK:
0.00		VOLUME:
38.85M
CHG(%):
0.41		PREV:
29.47		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.5030.2629.3529.3538.85M
23 Sep 2629.6829.7729.4529.4717.6M
22 Sep 2630.0030.1529.5629.6825.13M
21 Sep 2629.9730.1229.6029.7828.99M
18 Sep 2629.8129.9729.2029.7934.21M
17 Sep 2628.8829.7528.8029.5734.59M
16 Sep 2628.5329.3928.3829.1722.0M
15 Sep 2628.9629.0728.5628.6315.55M
14 Sep 2628.6329.2228.3328.9616.65M
11 Sep 2629.1529.1528.2028.8928.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.80 
Forward P/E:92.96 
PEG Ratio:92.96 
Price to Sales:6.68 
Price to Book:10.03 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:4.86B 
EBITDA:250.82M 

TECHNICAL INDICATORS

MA5:29.610.9%
MA10:29.330.1%
MA20:29.952.0%
MA50:31.938.8%
MA100:32.6511.3%
MA200:27.546.6%
STO9:44.17
STO14:26.09
RSI14:43.96
WPR14:-63.08
MTM14:-1.23
ROC14:-0.04 
ATR:0.86 
Week High:30.263.1%
Week Low:28.801.9%
Month High:32.9512.3%
Month Low:28.206.6%
Year High:49.0067.0%
Year Low:19.2152.8%
Volatility:73.75 

RECENT SPLITS

Date Ratio
07 Jun 201730-10
25 May 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
06 Jul 2023$0.03
23 Jun 2022$0.03
30 Sep 2021$0.05
03 Jun 2019$0.07
30 May 2018$0.07
07 Jun 2017$0.02
25 May 2016$0.01