EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002747: Nanjing ESTUN Automation Co Ltd

12 Nov 2026
LAST:

29.95

CHANGE:
 1.37		OPEN:
31.81		HIGH:
32.19		ASK:
0.00		VOLUME:
88.78M
CHG(%):
4.37		PREV:
31.32		LOW:
29.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2631.8132.1929.8329.9588.78M
11 Nov 2630.5231.4330.0831.3277.97M
10 Nov 2629.8630.9729.7230.5673.26M
09 Nov 2629.0130.1928.9429.4158.67M
06 Nov 2628.4829.5628.3028.4649.16M
05 Nov 2628.9130.7628.3929.8577.78M
04 Nov 2627.5529.7025.9029.4998.51M
03 Nov 2628.4129.4027.4127.5465.06M
02 Nov 2629.2429.3926.6228.9890.04M
30 Oct 2627.0031.2426.8029.24103.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.36 
Forward P/E:78.65 
PEG Ratio:78.65 
Price to Sales:5.87 
Price to Book:13.22 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:4.917B 
EBITDA:325.01M 

TECHNICAL INDICATORS

MA5:29.940.0%
MA10:29.481.6%
MA20:28.505.1%
MA50:28.823.9%
MA100:32.428.3%
MA200:28.305.8%
STO9:51.83
STO14:51.83
RSI14:52.21
WPR14:-36.24
MTM14:-0.64
ROC14:-0.02 
ATR:2.42 
Week High:32.197.5%
Week Low:28.305.8%
Month High:32.197.5%
Month Low:23.565.8%
Year High:49.0063.6%
Year Low:19.2155.9%
Volatility:19.37 

RECENT SPLITS

Date Ratio
07 Jun 201730-10
25 May 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
06 Jul 2023$0.03
23 Jun 2022$0.03
30 Sep 2021$0.05
03 Jun 2019$0.07
30 May 2018$0.07
07 Jun 2017$0.02
25 May 2016$0.01