EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002748: Jiangxi Selon Industrial Co Ltd

28 Sep 2026
LAST:

11.92

CHANGE:
 0.19		OPEN:
12.13		HIGH:
12.19		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.57		PREV:
12.11		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.1312.1911.8011.923.17M
24 Sep 2612.3412.3812.0712.113.19M
23 Sep 2612.2912.4012.1812.342.71M
22 Sep 2612.2612.3812.1612.294.1M
21 Sep 2612.3012.4212.1412.315.56M
18 Sep 2612.0412.3712.0012.326.08M
17 Sep 2611.9612.1011.8112.023.71M
16 Sep 2611.6112.1811.5712.045.72M
15 Sep 2612.1612.1611.6011.624.76M
14 Sep 2612.0112.0811.7612.012.89M

PROFILE

Name:Jiangxi Selon Industrial Co Ltd
About:Jiangxi Selon Industrial Co., Ltd. research, develops, produces, markets, and sells fine chemical products in China and internationally. It offers AC foaming agents, thionyl chloride, chlor-alkali, and other chemical products, as well as industrial sodium hydroxide, liquid chlorine, synthetic hydrochloric acid, and aqueous ammonia. The company also engages in heat and power co generation, and logistics transportation. Jiangxi Selon Industrial Co., Ltd. was founded in 2003 and is based in Leping, China.
Sector:Basic Materials
Industry:Chemicals
Address:Leping Industrial Park, Leping, China, 333000
Website:https://www.chinaselon.com
ISIN:CNE100001X43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.10 
Price to Sales:1.38 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.15 
Revenue:2.042B 
EBITDA:137.82M 
Shares:240.0M 
Market Cap:2.861B 

TECHNICAL INDICATORS

MA5:12.192.3%
MA10:12.101.5%
MA20:12.192.3%
MA50:11.513.5%
MA100:11.394.6%
MA200:11.910.1%
STO9:37.50
STO14:28.85
RSI14:43.67
WPR14:-67.03
MTM14:-0.61
ROC14:-0.05 
ATR:0.38 
Week High:12.424.2%
Week Low:11.801.0%
Month High:12.666.2%
Month Low:11.570.1%
Year High:17.2945.1%
Year Low:9.1630.1%
Volatility:13.77 

RECENT SPLITS

Date Ratio
27 May 201620-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
24 Oct 2024$0.10
10 Jul 2020$0.05
15 Jul 2019$0.10
20 Jun 2018$0.20
16 Jun 2017$0.15
27 May 2016$0.04