SHE, 002752 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.700	CHANGE: 0.10	OPEN: 5.810	HIGH: 5.820	ASK: 0.000	VOLUME: 8.37M
LAST: 5.700	CHG(%): 1.72	PREV: 5.800	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.810	5.820	5.690	5.700	8.37M
13 Aug 25	5.850	5.850	5.780	5.800	8.61M
12 Aug 25	5.860	5.880	5.810	5.840	6.55M
11 Aug 25	5.810	5.850	5.750	5.840	10.94M
08 Aug 25	5.720	5.830	5.710	5.800	9.03M
07 Aug 25	5.790	5.800	5.710	5.740	7.99M
06 Aug 25	5.750	5.860	5.720	5.770	11.98M
05 Aug 25	5.680	5.830	5.680	5.750	12.13M
04 Aug 25	5.610	5.690	5.600	5.670	5.32M
01 Aug 25	5.600	5.660	5.580	5.640	7.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700