EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002753: Shanxi Yongdong Chemistry Industry Co Ltd

13 Jan 2026
LAST:

7.220

CHANGE:
 0.01		OPEN:
7.250		HIGH:
7.330		ASK:
0.000		VOLUME:
8.96M
CHG(%):
0.14		PREV:
7.230		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.2507.3307.1807.2208.96M
12 Jan 267.2007.2507.1707.2308.85M
09 Jan 267.2507.2707.1707.2207.13M
08 Jan 267.1807.2507.1607.2406.45M
07 Jan 267.2007.2107.1007.1707.03M
06 Jan 267.1507.2507.1307.1807.49M
05 Jan 267.2407.2407.1407.1505.38M
31 Dec 257.1107.2007.0407.1305.72M
30 Dec 257.0807.2607.0007.1207.48M
29 Dec 257.1407.1507.0407.1104.68M

PROFILE

Name:Shanxi Yongdong Chemistry Industry Co Ltd
About:Shanxi Yongdong Chemistry Industry Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of chemical raw materials and chemical products in China and internationally. The company offers carbon black products, such as rubber, conductive, and pigment carbon black products. It also provides coal tar products comprising modified asphalt, industrial naphthalene, washing oil, phenolic oil, anthracene oil, etc. The company was founded in 2000 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Economic and Technological Development Zone, Yuncheng, China, 043205
Website:https://www.sxydhg.com
ISIN:CNE100001X84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:6.74 
PEG Ratio:6.74 
Price to Sales:0.78 
Price to Book:1.15 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.939B 
EBITDA:150.78M 
Shares:375.7M 
Market Cap:2.713B 

TECHNICAL INDICATORS

MA5:7.220.1%
MA10:7.180.6%
MA20:7.160.9%
MA50:7.453.1%
MA100:7.260.6%
MA200:7.042.5%
STO9:47.62
STO14:50.00
RSI14:51.52
WPR14:-15.38 
ATR:0.13 
Week High:7.331.5%
Week Low:7.101.7%
Month High:7.331.5%
Month Low:6.862.5%
Year High:8.8823.0%
Year Low:5.5729.6%

RECENT SPLITS

Date Ratio
05 Jun 20181-1
13 Jun 201715-10
22 Apr 201615-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
26 Jun 2024$0.14
21 Jun 2023$0.02
06 Jun 2022$0.21
02 Jun 2021$0.09
23 Jun 2020$0.04
14 Jun 2019$0.25
05 Jun 2018$0.11
13 Jun 2017$0.02