SHE, 002753 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.240	CHANGE: 0.07	OPEN: 7.320	HIGH: 7.350	ASK: 0.000	VOLUME: 7.47M
LAST: 7.240	CHG(%): 0.96	PREV: 7.310	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.320	7.350	7.170	7.240	7.47M
21 Aug 25	7.330	7.350	7.280	7.310	5.78M
20 Aug 25	7.230	7.300	7.210	7.300	6.18M
19 Aug 25	7.200	7.340	7.120	7.240	7.07M
18 Aug 25	7.260	7.260	7.170	7.180	7.51M
15 Aug 25	7.130	7.260	7.110	7.200	7.74M
14 Aug 25	7.390	7.400	7.120	7.130	9M
13 Aug 25	7.450	7.570	7.320	7.360	8.95M
12 Aug 25	7.510	7.530	7.400	7.450	6.39M
11 Aug 25	7.420	7.540	7.400	7.510	7.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240