EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002753: Shanxi Yongdong Chemistry Industry Co Ltd

10 Aug 2026
LAST:

6.290

CHANGE:
 0.16		OPEN:
6.120		HIGH:
6.310		ASK:
0.000		VOLUME:
3.95M
CHG(%):
2.61		PREV:
6.130		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.1206.3106.1106.2903.95M
07 Aug 266.1706.2206.0506.1302.96M
06 Aug 266.1106.2206.0306.2003.73M
05 Aug 266.1206.1706.0606.1102.5M
04 Aug 266.1306.1906.0706.1104.0M
03 Aug 265.9906.1405.9806.1203.59M
31 Jul 266.0306.0805.9406.0003.56M
30 Jul 266.0306.1205.9506.0202.82M
29 Jul 265.9806.0505.9406.0202.76M
28 Jul 265.9006.0205.8605.9702.69M

PROFILE

Name:Shanxi Yongdong Chemistry Industry Co Ltd
About:Shanxi Yongdong Chemistry Industry Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of chemical raw materials and chemical products in China and internationally. The company offers carbon black products, such as rubber, conductive, and pigment carbon black products. It also provides coal tar products comprising modified asphalt, industrial naphthalene, washing oil, phenolic oil, anthracene oil, etc. The company was founded in 2000 and is based in Yuncheng, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jishan Economic and Technological Development Zone, Yuncheng, China, 043205
Website:https://www.sxydhg.com
ISIN:CNE100001X84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.33 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:0.65 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.959B 
EBITDA:171.17M 
Shares:375.7M 
Market Cap:2.363B 

TECHNICAL INDICATORS

MA5:6.172.0%
MA10:6.103.2%
MA20:6.004.9%
MA50:6.113.0%
MA100:6.706.5%
MA200:7.1113.0%
STO9:93.55 
STO14:96.61 
RSI14:75.27 
MTM14:0.57
ROC14:0.10 
ATR:0.16 
Week High:6.310.3%
Week Low:5.985.2%
Month High:6.310.3%
Month Low:5.6013.0%
Year High:8.8841.2%
Year Low:5.5413.5%
Volatility:19.87 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
13 Jun 201715-10
22 Apr 201615-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.15
26 Jun 2024$0.14
21 Jun 2023$0.02
06 Jun 2022$0.21
02 Jun 2021$0.09
23 Jun 2020$0.04
14 Jun 2019$0.25
05 Jun 2018$0.11
13 Jun 2017$0.02