EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002755: Beijing New Oriental Star Petrochemical Engineering Co Ltd

21 Nov 2025
LAST:

16.45

CHANGE:
 0.69		OPEN:
17.03		HIGH:
17.35		ASK:
0.00		VOLUME:
13.95M
CHG(%):
4.03		PREV:
17.14		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.0317.3516.4516.4513.95M
20 Nov 2517.3717.4917.0617.1415.15M
19 Nov 2517.7917.8517.2217.3815.57M
18 Nov 2518.4518.6117.6817.7920.5M
17 Nov 2519.8319.8718.4718.5926.01M
14 Nov 2519.3620.1619.2019.6926.61M
13 Nov 2518.9919.9518.8519.3925.28M
12 Nov 2518.7119.1818.6918.8413.09M
11 Nov 2518.7218.8518.4718.698.78M
10 Nov 2518.6618.8918.5018.8011.98M

PROFILE

Name:Beijing New Oriental Star Petrochemical Engineering Co Ltd
About:Beijing Aosaikang Pharmaceutical Co., Ltd. researches, develops, manufactures, markets, and sells pharmaceuticals, fine chemicals, and health-care products in China. It offers proton pump inhibitor injections and oncology medicines, as well as APIs. The company provides its products in digestive, oncology, antibiotic, and other areas. Beijing Aosaikang Pharmaceutical Co., Ltd. was founded in 2003 and is based in Nanjing, China.
Sector:Healthcare
Address:Jiangning Science Park, Nanjing, China, 211112
Website:https://www.ask-pharm.com
ISIN:CNE100001X92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.59 
Forward P/E:1,960.00 
PEG Ratio:1,960.00 
Price to Sales:9.96 
Price to Book:5.68 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.827B 
EBITDA:224.63M 
Shares:928.16M 
Market Cap:15.268B 

TECHNICAL INDICATORS

MA5:17.476.2%
MA10:18.2811.1%
MA20:18.6013.0%
MA50:19.9221.1%
MA100:21.9033.1%
MA200:19.2216.8%
RSI14:22.32 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.14 
ATR:0.76 
Week High:20.1622.6%
Week Low:16.450.0%
Month High:20.1622.6%
Month Low:16.4516.8%
Year High:29.0076.3%
Year Low:11.8838.5%
Volatility:10.70 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.12
20 Jun 2022$0.10
18 Jun 2021$0.20
19 Jun 2020$0.22
27 Jun 2019$0.12
29 Jun 2017$0.01
31 May 2016$0.02