EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002755: Beijing New Oriental Star Petrochemical Engineering Co Ltd

12 Jan 2026
LAST:

18.53

CHANGE:
 0.49		OPEN:
19.14		HIGH:
19.15		ASK:
0.00		VOLUME:
20.04M
CHG(%):
2.58		PREV:
19.02		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2619.1419.1518.4218.5320.04M
09 Jan 2618.6019.0918.3319.0228.6M
08 Jan 2617.2218.7417.2118.1930.34M
07 Jan 2617.0517.3216.9117.1810.46M
06 Jan 2617.1317.2016.7817.0510.01M
05 Jan 2616.4417.5616.3017.1317.52M
31 Dec 2516.2916.3716.1616.334.68M
30 Dec 2516.3016.4816.1816.276.07M
29 Dec 2516.5116.5816.2116.267.59M
26 Dec 2516.6216.7216.4616.566.16M

PROFILE

Name:Beijing New Oriental Star Petrochemical Engineering Co Ltd
About:Beijing Aosaikang Pharmaceutical Co., Ltd. researches, develops, manufactures, markets, and sells pharmaceuticals, fine chemicals, and health-care products in China. It offers proton pump inhibitor injections and oncology medicines, as well as APIs. The company provides its products in digestive, oncology, antibiotic, and other areas. Beijing Aosaikang Pharmaceutical Co., Ltd. was founded in 2003 and is based in Nanjing, China.
Sector:Healthcare
Address:Jiangning Science Park, Nanjing, China, 211112
Website:https://www.ask-pharm.com
ISIN:CNE100001X92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Forward P/E:1,656.00 
PEG Ratio:1,656.00 
Price to Sales:8.41 
Price to Book:4.80 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.827B 
EBITDA:224.63M 
Shares:928.16M 
Market Cap:17.199B 

TECHNICAL INDICATORS

MA5:17.993.0%
MA10:17.257.4%
MA20:16.909.6%
MA50:17.535.7%
MA100:19.716.4%
MA200:19.676.1%
STO9:78.55
STO14:78.55
RSI14:74.45 
WPR14:-17.75 
MTM14:1.95
ROC14:0.12 
ATR:0.56 
Week High:19.153.3%
Week Low:16.3013.7%
Month High:19.153.3%
Month Low:16.146.1%
Year High:29.0056.5%
Year Low:12.0154.3%
Volatility:5.75 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.12
20 Jun 2022$0.10
18 Jun 2021$0.20
19 Jun 2020$0.22
27 Jun 2019$0.12
29 Jun 2017$0.01
31 May 2016$0.02