SHE, 002756 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 34.92	CHANGE: 0.06	OPEN: 34.90	HIGH: 35.01	ASK: 0.00	VOLUME: 9.9M
LAST: 34.92	CHG(%): 0.17	PREV: 34.98	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	34.90	35.01	34.61	34.92	9.9M
21 Aug 25	34.74	35.14	34.65	34.98	10.95M
20 Aug 25	35.02	35.29	34.30	34.91	13.28M
19 Aug 25	35.41	35.65	35.14	35.25	9.77M
18 Aug 25	36.33	36.45	35.52	35.65	12.52M
15 Aug 25	35.00	36.11	34.90	35.67	9.83M
14 Aug 25	36.41	36.47	35.00	35.06	15.27M
13 Aug 25	36.29	36.79	36.08	36.41	10.06M
12 Aug 25	37.04	37.09	36.17	36.53	14.98M
11 Aug 25	39.00	39.00	37.00	37.44	24.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.92