EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002756: Yongxing Special Stainless Steel Co Ltd

04 Nov 2025
LAST:

46.13

CHANGE:
 0.81		OPEN:
46.67		HIGH:
48.10		ASK:
0.00		VOLUME:
27.45M
CHG(%):
1.73		PREV:
46.94		LOW:
45.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2546.6748.1045.1646.1327.45M
03 Nov 2548.5048.6546.2446.9432.26M
31 Oct 2546.0050.4045.8349.1671.01M
30 Oct 2541.0045.8240.8245.8239.45M
29 Oct 2539.9442.1639.3041.6522.6M
28 Oct 2540.5841.0039.6939.8010.8M
27 Oct 2540.7541.0040.0140.5615.84M
24 Oct 2539.3041.8039.3040.4823.28M
23 Oct 2538.6839.1237.2838.8815.67M
22 Oct 2538.2838.2836.8537.7710.15M

COMPANY PROFILE

Name:Yongxing Special Stainless Steel Co Ltd
About:Yongxing Special Materials Technology Co.,Ltd engages in the development, production, and sale of stainless steel rods and wires, special alloy materials, and lithium battery materials in China and internationally. It offers austenitic and duplex stainless-steel round bars; stainless steel round bar for high-pressure boiler; stainless steel wire rods; and special alloys, including iron ultratek, ultratek, precision alloy, super austenitic stainless steel, urea stainless steel, stainless steel for surgical operation, precipitation-hardening stainless steel, etc. The company's products are primarily used in petrochemical, high-pressure boiler, nuclear power energy, equipment manufacturing, aerospace, and other industrial fields. It also offers battery-grade lithium carbonate. The company was founded in 2000 and is based in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:Zhashuiqiao Road 618, Huzhou, China, 313005
Website:https://www.yongxingbxg.com
ISIN:CNE100001XB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Price to Sales:2.49 
Price to Book:1.50 
DivYield:0.03 
Div/Share:1.00 
Revenue:7.562B 
EBITDA:918.55M 
Shares:539.1M 
Market Cap:24.869B 

TECHNICAL INDICATORS

MA5:45.940.4%
MA10:42.728.0%
MA20:40.6713.4%
MA50:37.3223.6%
MA100:35.5529.8%
MA200:34.7632.7%
STO9:62.93
STO14:66.82
RSI14:73.01 
WPR14:-26.05
MTM14:7.55
ROC14:0.20 
ATR:2.32 
Week High:50.409.3%
Week Low:39.3017.4%
Month High:50.409.3%
Month Low:36.8532.7%
Year High:50.649.8%
Year Low:28.7060.7%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.30
09 May 2025$0.50
10 Oct 2024$0.50
30 May 2024$2.00
27 Sep 2023$1.00
21 Apr 2023$5.00
27 May 2022$0.38
01 Jun 2021$0.24
22 Apr 2020$0.35
23 May 2019$0.77