EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002757: Nanxing Furniture Machinery & Equipment Co Ltd

09 Jan 2026
LAST:

25.00

CHANGE:
 1.23		OPEN:
23.00		HIGH:
26.15		ASK:
0.00		VOLUME:
122.66M
CHG(%):
5.17		PREV:
23.77		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.0026.1522.5025.00122.66M
08 Jan 2622.2923.7721.7723.7758.72M
07 Jan 2622.5524.6021.6121.61109.94M
06 Jan 2623.5623.5622.7523.5648.27M
05 Jan 2620.7121.4220.0621.4258.02M
31 Dec 2517.6119.4716.9519.4749.07M
30 Dec 2516.9017.7016.6917.7023.34M
29 Dec 2515.9616.1715.9416.093.09M
26 Dec 2516.0516.1415.9216.013.27M
25 Dec 2515.8416.1015.8116.083.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.84 
Forward P/E:9.69 
PEG Ratio:9.69 
Price to Sales:1.49 
Price to Book:2.38 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:3.182B 
EBITDA:190.98M 

TECHNICAL INDICATORS

MA5:23.078.4%
MA10:20.0724.6%
MA20:18.0038.9%
MA50:17.4943.0%
MA100:18.1138.1%
MA200:18.6034.4%
STO9:88.66 
STO14:89.07 
RSI14:83.26 
MTM14:9.15
ROC14:0.58 
ATR:1.34 
Week High:26.154.6%
Week Low:20.0624.6%
Month High:26.154.6%
Month Low:15.3834.4%
Year High:27.5810.3%
Year Low:13.6083.8%
Volatility:2.30 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
18 Jun 201915-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.15
20 May 2025$0.20
28 Aug 2024$0.30
28 May 2024$0.20
26 Sep 2023$0.30
06 Jun 2023$0.60
24 May 2022$0.40
31 May 2021$0.30
23 Jun 2020$0.30
18 Jun 2019$0.15