EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002757: Nanxing Furniture Machinery & Equipment Co Ltd

10 Aug 2026
LAST:

17.48

CHANGE:
 0.20		OPEN:
17.59		HIGH:
17.60		ASK:
0.00		VOLUME:
21.54M
CHG(%):
1.13		PREV:
17.68		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2617.5917.6016.9117.4821.54M
07 Aug 2617.3718.6817.2317.6834.59M
06 Aug 2617.3317.6316.9517.2618.96M
05 Aug 2617.0017.7016.9417.5125.24M
04 Aug 2617.0017.5816.9217.4228.4M
03 Aug 2616.6516.7716.3516.6623.69M
31 Jul 2615.8316.9015.6816.3233.49M
30 Jul 2615.9016.7715.3415.3622.13M
29 Jul 2615.4915.8015.1315.739.73M
28 Jul 2615.4015.8515.3615.486.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.90 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:1.56 
Price to Book:2.58 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.401B 
EBITDA:210.54M 

TECHNICAL INDICATORS

MA5:17.470.1%
MA10:16.694.7%
MA20:16.227.8%
MA50:18.526.0%
MA100:21.1020.7%
MA200:20.2115.6%
STO9:63.86
STO14:66.67
RSI14:69.65 
WPR14:-7.69 
MTM14:2.22
ROC14:0.15 
ATR:0.87 
Week High:18.686.9%
Week Low:16.356.9%
Month High:18.787.4%
Month Low:13.8515.6%
Year High:32.8087.6%
Year Low:13.8526.2%
Volatility:29.70 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
18 Jun 201915-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
05 Sep 2025$0.15
20 May 2025$0.20
28 Aug 2024$0.30
28 May 2024$0.20
26 Sep 2023$0.30
06 Jun 2023$0.60
24 May 2022$0.40
31 May 2021$0.30
23 Jun 2020$0.30