EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002757: Nanxing Furniture Machinery & Equipment Co Ltd

12 Nov 2026
LAST:

16.28

CHANGE:
 0.26		OPEN:
16.77		HIGH:
17.16		ASK:
0.00		VOLUME:
13.36M
CHG(%):
1.57		PREV:
16.54		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.7717.1616.2616.2813.36M
11 Nov 2616.1616.6316.1616.549.71M
10 Nov 2615.9616.4115.8016.2811.79M
09 Nov 2616.0016.1015.5715.627.19M
06 Nov 2615.5816.1015.5315.728.82M
05 Nov 2615.4816.2315.3816.2312.9M
04 Nov 2615.3115.6314.8215.5811.09M
03 Nov 2615.3615.6515.0215.159.16M
02 Nov 2614.8215.6514.4515.4814.04M
30 Oct 2615.6515.6514.6714.7513.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:1.18 
Price to Book:2.14 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.706B 
EBITDA:210.25M 

TECHNICAL INDICATORS

MA5:16.091.2%
MA10:15.763.3%
MA20:16.091.2%
MA50:17.125.2%
MA100:17.225.8%
MA200:20.0223.0%
STO9:56.22
STO14:63.49
RSI14:44.61
WPR14:-16.85 
MTM14:-0.31
ROC14:-0.02 
ATR:0.78 
Week High:17.165.4%
Week Low:15.385.9%
Month High:17.9010.0%
Month Low:14.4523.0%
Year High:32.80101.5%
Year Low:13.8517.5%

RECENT SPLITS

Date Ratio
23 Jun 20201-1
18 Jun 201915-10

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.20
26 May 2026$0.20
05 Sep 2025$0.15
20 May 2025$0.20
28 Aug 2024$0.30
28 May 2024$0.20
26 Sep 2023$0.30
06 Jun 2023$0.60
24 May 2022$0.40
31 May 2021$0.30