SHE, 002758 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.070	CHANGE: 0.07	OPEN: 8.980	HIGH: 9.100	ASK: 0.000	VOLUME: 4.92M
LAST: 9.070	CHG(%): 0.78	PREV: 9.000	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.980	9.100	8.980	9.070	4.92M
14 Aug 25	9.190	9.250	9.000	9.000	6.86M
13 Aug 25	9.270	9.280	9.130	9.200	6.8M
12 Aug 25	9.200	9.270	9.170	9.220	5.11M
11 Aug 25	9.150	9.170	9.070	9.150	4.5M
08 Aug 25	9.060	9.150	9.030	9.130	4.5M
07 Aug 25	9.040	9.100	9.000	9.050	4.48M
06 Aug 25	9.130	9.170	8.980	9.030	7.01M
05 Aug 25	9.160	9.190	9.140	9.160	3.94M
04 Aug 25	9.170	9.170	9.090	9.160	3.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070