EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002758: ZJAMP Group Co Ltd

21 Nov 2025
LAST:

9.470

CHANGE:
 0.37		OPEN:
9.750		HIGH:
9.870		ASK:
0.000		VOLUME:
9.98M
CHG(%):
3.76		PREV:
9.840		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7509.8709.4709.4709.98M
20 Nov 259.8809.9009.7309.8406.98M
19 Nov 259.92010.0209.7909.8406.68M
18 Nov 2510.07010.2209.8809.95010.77M
17 Nov 2510.38010.38010.02010.12016.32M
14 Nov 259.85010.3609.85010.21023.8M
13 Nov 259.8309.8909.6709.8707.94M
12 Nov 259.6809.8809.6809.82010.6M
11 Nov 259.7809.7809.6409.69010.23M
10 Nov 259.7309.8109.6609.7808.22M

PROFILE

Name:ZJAMP Group Co Ltd
About:ZJAMP Group Co., Ltd. engages in the production and sale of pesticides and fertilizers in China and internationally. The company provides agricultural machinery leasing, general cargo warehousing, crop pest control, and soil pollution control and restoration services; sells agricultural machinery; and medical services, as well as wholesales and retails pesticides. It is also involved in the sale of new cars, wholesale and retail of auto parts, second-hand car distribution and brokerage, and motor vehicle repair and maintenance activities; production, wholesale, retail, and sale pharmaceutical products; conducts pharmaceutical exhibitions; and third-party pharmaceutical logistics activities. ZJAMP Group Co., Ltd. was founded in 1999 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Building 3, Zhejiang Agricultural Science and, Hangzhou, China, 310051
Website:https://www.znjtgf.com
ISIN:CNE100002029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Price to Sales:0.11 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.30 
Revenue:44.33B 
EBITDA:1.31B 
Shares:521.4M 
Market Cap:4.938B 

TECHNICAL INDICATORS

MA5:9.843.9%
MA10:9.864.1%
MA20:9.722.6%
MA50:9.400.7%
MA100:9.321.6%
MA200:9.143.6%
RSI14:44.85
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.26 
Week High:10.389.6%
Week Low:9.470.0%
Month High:10.389.6%
Month Low:9.033.6%
Year High:10.389.6%
Year Low:7.9918.5%
Volatility:5.37 

RECENT SPLITS

Date Ratio
12 May 201715-10
08 Jun 201625-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.30
28 May 2024$0.30
26 May 2023$0.30
30 May 2022$0.30
07 Jun 2021$0.18
26 May 2020$0.08
11 Jun 2019$0.08
09 May 2018$0.08
12 May 2017$0.05