EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

21 Nov 2025
LAST:

37.80

CHANGE:
 1.06		OPEN:
37.75		HIGH:
40.01		ASK:
0.00		VOLUME:
80.08M
CHG(%):
2.73		PREV:
38.86		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.7540.0136.0637.8080.08M
20 Nov 2542.0043.4938.8538.8680.2M
19 Nov 2541.5044.5038.6243.17108.16M
18 Nov 2545.3546.1642.4542.4570.56M
17 Nov 2544.5047.5041.5147.17110.55M
14 Nov 2546.5149.6044.8945.44100.94M
13 Nov 2544.3051.2544.1148.42141.54M
12 Nov 2540.8046.7139.0046.71143.59M
11 Nov 2539.5043.8039.5042.46138.67M
10 Nov 2538.6939.8238.0139.8291.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Price to Sales:6.75 
Price to Book:5.11 
Profit Margin:-0.53 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:2.388B 

TECHNICAL INDICATORS

MA5:41.8910.8%
MA10:43.2314.4%
MA20:36.483.6%
MA50:26.0445.2%
MA100:17.87111.5%
MA200:12.94192.1%
STO14:33.25
RSI14:58.12
WPR14:-61.32
MTM14:6.70
ROC14:0.22 
ATR:4.54 
Week High:49.6031.2%
Week Low:36.064.8%
Month High:51.2535.6%
Month Low:21.29192.1%
Year High:51.2535.6%
Year Low:6.09520.7%
Volatility:16.07 

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02