EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

03 Mar 2026
LAST:

34.78

CHANGE:
 2.10		OPEN:
36.80		HIGH:
37.50		ASK:
0.00		VOLUME:
48.43M
CHG(%):
5.69		PREV:
36.88		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2636.8037.5034.3034.7848.43M
02 Mar 2637.0237.8436.6036.8834.9M
27 Feb 2638.6039.0937.8838.0231.98M
26 Feb 2641.1441.8838.2938.5064.21M
25 Feb 2638.9542.0038.4140.9365.48M
24 Feb 2638.0339.1537.5538.2655.78M
13 Feb 2635.6339.5135.6238.0097.79M
12 Feb 2639.5639.5639.5639.568.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Price to Sales:6.75 
Price to Book:5.11 
Profit Margin:-0.53 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:2.388B 

TECHNICAL INDICATORS

MA5:37.828.7%
MA10:39.0012.1%
MA20:38.7511.4%
MA50:40.7817.3%
MA100:36.615.3%
MA200:23.3548.9%
RSI14:42.41
WPR14:-100.00 
MTM14:-3.23
ROC14:-0.09 
ATR:2.68 
Week High:42.0020.8%
Week Low:34.301.4%
Month High:44.8829.0%
Month Low:34.3048.9%
Year High:55.9861.0%
Year Low:6.09471.1%
Volatility:26.65 

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02