EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002759: Guangdong Tonze Electric Co Ltd

12 Jan 2026
LAST:

46.60

CHANGE:
 0.47		OPEN:
45.67		HIGH:
48.24		ASK:
0.00		VOLUME:
126.71M
CHG(%):
1.02		PREV:
46.13		LOW:
44.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2645.6748.2444.8246.60126.71M
09 Jan 2645.9347.6845.7046.1391.22M
08 Jan 2648.5049.1546.5746.90113.88M
07 Jan 2650.1151.9047.7748.15149.07M
06 Jan 2653.9555.9850.0051.25186.05M
05 Jan 2647.8551.0744.6051.07179.58M
31 Dec 2544.8649.0044.5546.43141.86M
30 Dec 2547.0048.5344.7346.03173.15M
29 Dec 2550.0351.0045.5049.70181.28M
26 Dec 2549.5049.5047.8549.50124.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Price to Sales:6.75 
Price to Book:5.11 
Profit Margin:-0.53 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:2.388B 

TECHNICAL INDICATORS

MA5:47.812.6%
MA10:48.183.4%
MA20:41.9711.0%
MA50:40.3915.4%
MA100:28.5963.0%
MA200:18.47152.3%
STO9:5.73 
STO14:55.69
RSI14:71.51 
WPR14:-28.28
MTM14:11.79
ROC14:0.34 
ATR:4.33 
Week High:55.9820.1%
Week Low:44.604.5%
Month High:55.9820.1%
Month Low:30.95152.3%
Year High:55.9820.1%
Year Low:6.09665.2%
Volatility:38.16 

RECENT SPLITS

Date Ratio
17 Jun 201625-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10
12 May 2023$0.27
29 Mar 2022$0.38
11 May 2020$0.04
30 May 2018$0.05
05 Jul 2017$0.03
17 Jun 2016$0.02