EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

17 Jul 2026
LAST:

16.95

CHANGE:
 1.02		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
21.47M
CHG(%):
5.68		PREV:
17.97		LOW:
16.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.2919.2916.1716.9521.47M
16 Jul 2616.5617.9716.5217.976.38M
15 Jul 2616.3116.6016.1616.342.74M
14 Jul 2615.0716.4015.0716.314.08M
13 Jul 2616.5416.6215.7015.993.33M
10 Jul 2616.3416.9516.0116.543.23M
09 Jul 2616.2116.6015.8216.303.6M
08 Jul 2616.4616.5616.0416.382.27M
07 Jul 2617.0617.1016.5516.563.9M
06 Jul 2616.9917.6216.8517.063.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.18 
Forward P/E:110.27 
PEG Ratio:110.27 
Price to Sales:2.84 
Price to Book:2.10 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:628.42M 
EBITDA:18.25M 

TECHNICAL INDICATORS

MA5:16.711.4%
MA10:16.641.9%
MA20:16.781.0%
MA50:19.1913.2%
MA100:20.8523.0%
MA200:21.4626.6%
STO9:29.09
STO14:29.09
RSI14:58.42
WPR14:-51.52
MTM14:0.53
ROC14:0.03 
ATR:1.05 
Week High:19.2913.8%
Week Low:15.0712.5%
Month High:19.2913.8%
Month Low:15.0726.6%
Year High:26.5056.3%
Year Low:15.0712.5%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04