EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

30 Sep 2026
LAST:

18.05

CHANGE:
 0.25		OPEN:
17.95		HIGH:
18.30		ASK:
0.00		VOLUME:
2.78M
CHG(%):
1.40		PREV:
17.80		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.9518.3017.6018.052.78M
29 Sep 2617.3717.9517.2817.802.37M
28 Sep 2617.7417.7617.2517.502.06M
24 Sep 2617.5817.8017.5217.651.69M
23 Sep 2617.6917.7817.5517.721.75M
22 Sep 2617.5817.8017.3517.622.26M
21 Sep 2617.0517.5516.9717.532.51M
18 Sep 2617.1717.3516.9717.072.0M
17 Sep 2616.9517.2516.6417.092.44M
16 Sep 2616.4417.0416.3316.952.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.16 
Forward P/E:116.73 
PEG Ratio:116.73 
Price to Sales:3.01 
Price to Book:2.24 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:628.42M 
EBITDA:18.25M 

TECHNICAL INDICATORS

MA5:17.741.7%
MA10:17.503.2%
MA20:17.682.1%
MA50:17.383.9%
MA100:18.120.4%
MA200:20.3512.7%
STO9:79.67
STO14:81.61 
RSI14:45.60
MTM14:0.11
ROC14:0.01 
ATR:0.60 
Week High:18.301.4%
Week Low:17.254.6%
Month High:19.457.8%
Month Low:16.3312.7%
Year High:26.5046.8%
Year Low:13.8230.6%
Volatility:18.84 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04