EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

15 May 2026
LAST:

23.86

CHANGE:
 0.85		OPEN:
24.79		HIGH:
25.30		ASK:
0.00		VOLUME:
13.0M
CHG(%):
3.44		PREV:
24.71		LOW:
23.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.7925.3023.6623.8613.0M
14 May 2625.6025.8124.0824.7122.94M
13 May 2623.0425.3622.9125.3614.34M
12 May 2623.7223.9222.8323.055.54M
11 May 2623.1823.9622.8223.628.26M
08 May 2623.2023.2222.7222.984.03M
07 May 2623.0023.3322.8623.224.33M
06 May 2622.7523.4422.6823.035.69M
30 Apr 2622.7023.0722.6722.754.14M
29 Apr 2622.1822.8521.9922.704.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Forward P/E:146.33 
PEG Ratio:146.33 
Price to Sales:3.98 
Price to Book:2.98 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:594.92M 
EBITDA:49.27M 

TECHNICAL INDICATORS

MA5:24.121.1%
MA10:23.531.4%
MA20:22.784.7%
MA50:22.446.3%
MA100:22.645.4%
MA200:21.998.5%
STO9:36.27
STO14:48.00
RSI14:55.39
WPR14:-45.45
MTM14:1.65
ROC14:0.07 
ATR:1.05 
Week High:25.818.2%
Week Low:22.725.0%
Month High:25.818.2%
Month Low:20.928.5%
Year High:25.988.9%
Year Low:17.5236.2%
Volatility:20.83 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04