EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002761: Zhejiang Construction Investment Group Co Ltd

12 Nov 2026
LAST:

6.930

CHANGE:
 0.09		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
8.69M
CHG(%):
1.28		PREV:
7.020		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.0407.0406.9106.9308.69M
11 Nov 267.0807.0807.0007.0205.27M
10 Nov 267.1807.1807.0307.0507.38M
09 Nov 267.1307.2207.1307.1304.53M
06 Nov 267.0907.1907.0507.1706.14M
05 Nov 267.1807.2707.1807.2208.98M
04 Nov 267.1507.3007.1507.25010.08M
03 Nov 267.0907.2307.0007.1708.48M
02 Nov 267.0707.0706.9507.0107.98M
30 Oct 267.0807.0906.9406.9407.61M

PROFILE

Name:Zhejiang Construction Investment Group Co Ltd
About:Zhejiang Construction Investment Group Co.,Ltd engages in the construction business in China. It is involved in the undertaking of general contracting of construction projects; design, construction, and consultation of construction projects, civil air defense projects, municipal projects, and landscape garden projects; road and bridge projects, airport runways, mechanical construction, equipment installation works; provision of urban and rural planning and preparation services; and engineering technology development activities. The company also engages in the construction machinery manufacturing and equipment leasing; production and sales of building components; offers electromechanical equipment, hardware tools, building materials, metal materials, chemical raw materials; wholesale of computers and office products; and import and export of automation equipment. In addition, it provides engineering technical training and consulting solutions; international engineering contracting services; exports labor and materials; and property management services. The company was formerly known as Dohia Group Co., Ltd and changed its name to Zhejiang Construction Investment Group Co.,Ltd in June 2021. Zhejiang Construction Investment Group Co.,Ltd was founded in 2006 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:No. 52 Wensan West Road, Hangzhou, China, 310012
Website:https://www.cnzgc.com
ISIN:CNE1000021W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.27 
Forward P/E:24.79 
PEG Ratio:24.79 
Price to Sales:0.13 
Price to Book:1.12 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:72.679B 
EBITDA:2.483B 
Shares:1.082B 
Market Cap:7.497B 

TECHNICAL INDICATORS

MA5:7.061.9%
MA10:7.092.3%
MA20:7.163.3%
MA50:7.315.5%
MA100:7.183.7%
MA200:7.7411.7%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.05 
ATR:0.15 
Week High:7.274.9%
Week Low:6.910.3%
Month High:7.6510.4%
Month Low:6.8711.7%
Year High:9.6839.7%
Year Low:6.447.6%
Volatility:18.79 

RECENT SPLITS

Date Ratio
02 May 20191-1
30 Apr 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
09 Aug 2024$0.05
04 Aug 2023$0.20
04 Aug 2022$0.20
03 Aug 2021$0.20
24 Jul 2020$0.20
30 Apr 2019$0.01
20 Jun 2018$0.01
10 Jul 2017$0.01