EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002761: Zhejiang Construction Investment Group Co Ltd

20 Jul 2026
LAST:

6.950

CHANGE:
 0.09		OPEN:
6.890		HIGH:
7.000		ASK:
0.000		VOLUME:
14.27M
CHG(%):
1.31		PREV:
6.860		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.8907.0006.8406.95014.27M
17 Jul 266.8907.0806.8406.86015.22M
16 Jul 266.8906.9906.8606.9309.55M
15 Jul 266.9106.9406.7006.93012.88M
14 Jul 266.8306.8306.6206.7509.34M
13 Jul 266.7606.7606.6006.66013.38M
10 Jul 266.8007.0206.8006.94012.25M
09 Jul 266.8406.9806.8406.9008.83M
08 Jul 266.7806.9706.7806.9608.05M
07 Jul 266.7806.9906.7806.8307.46M

PROFILE

Name:Zhejiang Construction Investment Group Co Ltd
About:Zhejiang Construction Investment Group Co.,Ltd engages in the construction business in China. It is involved in the undertaking of general contracting of construction projects; design, construction, and consultation of construction projects, civil air defense projects, municipal projects, and landscape garden projects; road and bridge projects, airport runways, mechanical construction, equipment installation works; provision of urban and rural planning and preparation services; and engineering technology development activities. The company also engages in the construction machinery manufacturing and equipment leasing; production and sales of building components; offers electromechanical equipment, hardware tools, building materials, metal materials, chemical raw materials; wholesale of computers and office products; and import and export of automation equipment. In addition, it provides engineering technical training and consulting solutions; international engineering contracting services; exports labor and materials; and property management services. The company was formerly known as Dohia Group Co., Ltd and changed its name to Zhejiang Construction Investment Group Co.,Ltd in June 2021. Zhejiang Construction Investment Group Co.,Ltd was founded in 2006 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:No. 52 Wensan West Road, Hangzhou, China, 310012
Website:https://www.cnzgc.com
ISIN:CNE1000021W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.71 
Forward P/E:24.86 
PEG Ratio:24.86 
Price to Sales:0.12 
Price to Book:0.85 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:79.885B 
EBITDA:2.325B 
Shares:1.082B 
Market Cap:7.518B 

TECHNICAL INDICATORS

MA5:6.881.0%
MA10:6.871.1%
MA20:6.841.6%
MA50:7.426.8%
MA100:7.8813.3%
MA200:8.4521.6%
STO9:69.05
STO14:69.05
RSI14:61.43 
WPR14:-3.33 
MTM14:0.21
ROC14:0.03 
ATR:0.20 
Week High:7.081.9%
Week Low:6.605.3%
Month High:7.274.6%
Month Low:6.4421.6%
Year High:11.3963.9%
Year Low:6.447.9%
Volatility:12.02 

RECENT SPLITS

Date Ratio
02 May 20191-1
30 Apr 20191-1
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
09 Aug 2024$0.05
04 Aug 2023$0.20
04 Aug 2022$0.20
03 Aug 2021$0.20
24 Jul 2020$0.20
30 Apr 2019$0.01
20 Jun 2018$0.01
10 Jul 2017$0.01