EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002763: Shenzhen Huijie Group Co Ltd

20 Apr 2026
LAST:

8.110

CHANGE:
 0.10		OPEN:
8.040		HIGH:
8.120		ASK:
0.000		VOLUME:
5.09M
CHG(%):
1.25		PREV:
8.010		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.0408.1208.0108.1105.09M
17 Apr 268.0808.0907.9908.0104.9M
16 Apr 267.9808.0907.9308.0805.32M
15 Apr 268.1708.1707.9707.9806.34M
14 Apr 268.1008.1508.0408.1106.38M
13 Apr 268.1708.2208.0408.1307.42M
10 Apr 268.0908.1908.0108.1607.27M
09 Apr 268.0108.1307.9208.0606.3M
08 Apr 268.0408.0707.9608.0108.05M
07 Apr 267.6708.0407.6507.94012.49M

PROFILE

Name:Shenzhen Huijie Group Co Ltd
About:Shenzhen Huijie Group Co., Ltd. produces and sells underwear in China. The company provides bras, vests, home furnishing, warming, functional, swimwear, sports, functions, and socks, as well as women's skin care and beauty products. It offers its products under the Manifen, Ives, Lanzhuoli, Sangfulan, Secret Weapon, and UNDERSTANCE brand names. The company was formerly known as Shenzhen Manni Fen Knitwear Co., Ltd. and changed its name to Shenzhen Huijie Group Co., Ltd. in July 2011. The company was founded in 2007 and is headquartered in Shenzhen, China.
Address:Building B, Room 401-610, Shenzhen, China, 518042
Website:https://www.huijiegroup.com
ISIN:CNE100002BJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.68 
Forward P/E:9.86 
PEG Ratio:9.86 
Price to Sales:1.18 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.006B 
EBITDA:261.46M 
Shares:409.92M 
Market Cap:3.324B 

TECHNICAL INDICATORS

MA5:8.060.6%
MA10:8.060.6%
MA20:7.794.1%
MA50:7.912.5%
MA100:7.744.8%
MA200:7.498.3%
STO9:54.17
STO14:78.95
RSI14:66.67 
WPR14:-10.00 
MTM14:0.41
ROC14:0.05 
ATR:0.22 
Week High:8.221.4%
Week Low:7.932.3%
Month High:8.231.5%
Month Low:6.888.3%
Year High:9.1713.1%
Year Low:6.4026.7%
Volatility:7.07 

RECENT SPLITS

Date Ratio
22 Sep 201718-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
29 May 2025$0.15
10 May 2024$0.40
07 Jun 2023$0.50
09 Jun 2021$1.00
05 Jun 2020$0.40
27 May 2019$0.45
21 May 2018$0.30
10 May 2017$0.12