EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002763: Shenzhen Huijie Group Co Ltd

15 Jan 2026
LAST:

7.740

CHANGE:
 0.13		OPEN:
7.800		HIGH:
7.830		ASK:
0.000		VOLUME:
12.22M
CHG(%):
1.65		PREV:
7.870		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.8007.8307.6307.74012.22M
14 Jan 267.7708.0407.6307.87019.41M
13 Jan 267.6007.8407.5507.77017.76M
12 Jan 267.5707.6507.5007.63013.08M
09 Jan 267.5207.5707.4307.57013.06M
08 Jan 267.3607.6607.3307.52016.68M
07 Jan 267.3607.4407.2907.38015.58M
06 Jan 267.2507.4007.2307.39018.5M
05 Jan 267.3107.3207.2007.28018.89M
31 Dec 257.5007.6307.2107.22033.62M

PROFILE

Name:Shenzhen Huijie Group Co Ltd
About:Shenzhen Huijie Group Co., Ltd. produces and sells underwear in China. The company provides bras, vests, home furnishing, warming, functional, swimwear, sports, functions, and socks, as well as women's skin care and beauty products. It offers its products under the Manifen, Ives, Lanzhuoli, Sangfulan, Secret Weapon, and UNDERSTANCE brand names. The company was formerly known as Shenzhen Manni Fen Knitwear Co., Ltd. and changed its name to Shenzhen Huijie Group Co., Ltd. in July 2011. The company was founded in 2007 and is headquartered in Shenzhen, China.
Address:Building B, Room 401-610, Shenzhen, China, 518042
Website:https://www.huijiegroup.com
ISIN:CNE100002BJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.68 
Forward P/E:9.86 
PEG Ratio:9.86 
Price to Sales:1.18 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.15 
Revenue:3.006B 
EBITDA:261.46M 
Shares:409.92M 
Market Cap:3.173B 

TECHNICAL INDICATORS

MA5:7.720.3%
MA10:7.542.7%
MA20:7.572.3%
MA50:7.523.0%
MA100:7.384.9%
MA200:7.148.3%
STO9:60.53
STO14:26.67
RSI14:57.56
WPR14:-64.38
MTM14:-0.15
ROC14:-0.02 
ATR:0.45 
Week High:8.043.9%
Week Low:7.335.6%
Month High:9.1718.5%
Month Low:6.828.3%
Year High:9.1718.5%
Year Low:5.8332.8%
Volatility:40.81 

RECENT SPLITS

Date Ratio
22 Sep 201718-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
29 May 2025$0.15
10 May 2024$0.40
07 Jun 2023$0.50
09 Jun 2021$1.00
05 Jun 2020$0.40
27 May 2019$0.45
21 May 2018$0.30
10 May 2017$0.12