SHE, 002763 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.090	CHANGE: 0.03	OPEN: 7.120	HIGH: 7.190	ASK: 0.000	VOLUME: 6.68M
LAST: 7.090	CHG(%): 0.42	PREV: 7.120	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.120	7.190	7.080	7.090	6.68M
14 Aug 25	7.290	7.300	7.110	7.120	5.74M
13 Aug 25	7.360	7.380	7.240	7.270	6.07M
12 Aug 25	7.390	7.420	7.330	7.360	3.41M
11 Aug 25	7.370	7.430	7.340	7.370	5.2M
08 Aug 25	7.350	7.390	7.290	7.350	5.28M
07 Aug 25	7.360	7.400	7.310	7.370	4.11M
06 Aug 25	7.390	7.390	7.320	7.360	3.48M
05 Aug 25	7.380	7.440	7.340	7.370	5.49M
04 Aug 25	7.200	7.360	7.130	7.300	7.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090