EODData

SHE, 002765: Chongqing Landai Powertrain Corp Ltd

11 Aug 2026
LAST:

7.180

CHANGE:
 0.09
OPEN:
7.090
HIGH:
7.230
ASK:
0.000
VOLUME:
12.52M
CHG(%):
1.27
PREV:
7.090
LOW:
6.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.0907.2306.9807.18012.52M
10 Aug 267.1007.1507.0207.0908.23M
07 Aug 267.1507.3506.9307.10012.27M
06 Aug 267.1207.1707.0107.1107.41M
05 Aug 267.0207.1807.0007.1209.8M
04 Aug 267.0607.0706.9207.0308.47M
03 Aug 266.7507.0106.7507.01011.75M
31 Jul 266.5106.7606.4606.73014.87M
30 Jul 266.4806.5906.3906.43010.42M
29 Jul 266.3406.5406.3306.48012.48M

PROFILE

Name:Chongqing Landai Powertrain Corp Ltd
About:Landai Technology Group Corp., Ltd. engages in the research and development, manufacture, and sale of power transmission assemblies, transmission parts, and die-casting products for the automotive, textile machinery, and general machinery industries in China. The company provides manual and automatic transmission assemblies, new energy reducers, and textile machinery transmission assemblies; and automobile transmission gears, shafts, synchronizers, and other parts, as well as balance box/shafts. It offers transmission case/cylinder, such as lower housing, cylinder block, flywheel shell, and cooler cover; automobile engine gears, shafts, and other parts; textile machinery parts; automobile engine cylinder transmission and steering gear shells; mechanical die-casting parts; and other products. In addition, the company is involved in the research and development, production, and sale of products related to the integration of touch screens and touch displays, such as capacitive touch screens, touch display modules, cover glasses, touch sensors, and other products for use in tablet computers, laptops, industrial control terminals, Internet of things intelligent devices, automotive electronics, and other information terminals. It also exports its products to the Middle East. The company was formerly known as Chongqing Landai Powertrain Corp., Ltd. and changed its name to Landai Technology Group Corp., Ltd. in October 2020. Landai Technology Group Corp., Ltd. was founded in 1996 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:Biquan Street, Chongqing, China, 402760
Website:https://www.cqld.com
ISIN:CNE100002060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.04 
Forward P/E:17.55 
PEG Ratio:17.55 
Price to Sales:1.27 
Price to Book:1.81 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.776B 
EBITDA:253.71M 
Shares:652.13M 
Market Cap:4.682B 

TECHNICAL INDICATORS

MA5:7.120.8%
MA10:6.933.6%
MA20:6.658.0%
MA50:7.240.9%
MA100:8.5318.8%
MA200:10.4245.2%
STO9:81.52 
STO14:85.71 
RSI14:84.35 
MTM14:0.87
ROC14:0.14 
ATR:0.22 
Week High:7.352.4%
Week Low:6.923.8%
Month High:7.352.4%
Month Low:6.0345.2%
Year High:15.73119.1%
Year Low:6.0319.1%
Volatility:42.69 

RECENT SPLITS

Date Ratio
12 May 201720-10

RECENT DIVIDENDS

Date Amount
13 Jan 2025$0.05
15 Jun 2023$0.05
13 May 2022$0.05
25 Jun 2018$0.05
12 May 2017$0.03