EODData

SHE, 002765: Chongqing Landai Powertrain Corp Ltd

30 Sep 2025
LAST:

14.24

CHANGE:
 0.34
OPEN:
14.61
HIGH:
14.74
ASK:
0.00
VOLUME:
0
CHG(%):
2.33
PREV:
14.58
LOW:
14.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6114.7414.2214.2481.18M
29 Sep 2515.4715.4714.1614.58147.28M
26 Sep 2514.4815.7314.4515.7393.06M
25 Sep 2514.4114.6914.2114.3048.16M
24 Sep 2513.9014.8513.8414.6672M
23 Sep 2513.8614.0013.3513.6640.64M
22 Sep 2514.0514.1813.8413.9242.79M
19 Sep 2514.4314.6114.0114.0563.98M
18 Sep 2514.5515.4814.2914.56119.59M
17 Sep 2513.9014.6013.8614.5589.32M

COMPANY PROFILE

Name:Chongqing Landai Powertrain Corp Ltd
About:Landai Technology Group Corp., Ltd. engages in the research and development, manufacture, and sale of power transmission assemblies, transmission parts, and die-casting products for the automotive, textile machinery, and general machinery industries in China. The company provides manual and automatic transmission assemblies, new energy reducers, and textile machinery transmission assemblies; and automobile transmission gears, shafts, synchronizers, and other parts, as well as balance box/shafts. It offers transmission case/cylinder, such as lower housing, cylinder block, flywheel shell, and cooler cover; automobile engine gears, shafts, and other parts; textile machinery parts; automobile engine cylinder transmission and steering gear shells; mechanical die-casting parts; and other products. In addition, the company is involved in the research and development, production, and sale of products related to the integration of touch screens and touch displays, such as capacitive touch screens, touch display modules, cover glasses, touch sensors, and other products for use in tablet computers, laptops, industrial control terminals, Internet of things intelligent devices, automotive electronics, and other information terminals. It also exports its products to the Middle East. The company was formerly known as Chongqing Landai Powertrain Corp., Ltd. and changed its name to Landai Technology Group Corp., Ltd. in October 2020. Landai Technology Group Corp., Ltd. was founded in 1996 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:Biquan Street, Chongqing, China, 402760
Website:https://www.cqld.com
ISIN:CNE100002060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:61.00
DivYield:0.00
Div/Share:0.05
Price to Book:3.47
Price to Sales:2.43
EBITDA:358.86M
Shares:652.13M
Market Cap:9.286B

TECHNICAL INDICATORS

MA5:14.70
MA10:14.43
MA20:13.77
MA50:13.35
MA100:13.55
MA200:12.80
STO9:28.02
STO14:45.82
RSI14:58.60
WPR14:-54.18
MTM14:1.00
ROC14:0.08
ATR:0.78
Week High:15.73
Week Low:13.35
Month High:15.73
Month Low:12.29
Year High:17.12
Year Low:5.22
Volatility:9.79