SHE, 002765 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.97	CHANGE: 0.36	OPEN: 13.36	HIGH: 13.39	ASK: 0.00	VOLUME: 40.04M
LAST: 12.97	CHG(%): 2.70	PREV: 13.33	LOW: 12.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.36	13.39	12.86	12.97	40.04M
13 Aug 25	13.00	13.48	12.92	13.33	58.52M
12 Aug 25	12.97	13.34	12.97	13.10	57.07M
11 Aug 25	12.65	12.83	12.65	12.76	18.85M
08 Aug 25	12.83	12.93	12.66	12.68	21.65M
07 Aug 25	13.09	13.12	12.87	12.92	28.52M
06 Aug 25	12.86	13.19	12.79	13.09	49.64M
05 Aug 25	12.60	13.15	12.56	12.94	42.73M
04 Aug 25	12.30	12.56	12.17	12.56	19.28M
01 Aug 25	12.51	12.60	12.38	12.39	19.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.97