EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002766: Shenzhen Soling Industrial Co Ltd

06 Feb 2026
LAST:

5.770

CHANGE:
 0.03		OPEN:
5.770		HIGH:
5.880		ASK:
0.000		VOLUME:
30.08M
CHG(%):
0.52		PREV:
5.800		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.7705.8805.7205.77030.08M
05 Feb 265.7605.8805.7105.80039.55M
04 Feb 265.6705.8005.6605.75024.87M
03 Feb 265.5805.7005.5305.70029.27M
02 Feb 265.6705.6705.4905.49027.19M
30 Jan 265.6605.7305.5205.61028.14M
29 Jan 265.7405.8405.5805.69031.31M
28 Jan 265.8705.9305.7305.76044.59M
27 Jan 266.0006.0205.8206.01037.32M
26 Jan 266.3006.3105.9406.02055.75M

PROFILE

Name:Shenzhen Soling Industrial Co Ltd
About:Shenzhen Soling Industrial Co.,Ltd provides car-road-cloud solutions. The company offers intelligent networks, such as TBOX, OBU, IOT, and video terminals; intelligent cockpit; intelligent driving; roadside equipment, intelligent monitoring equipment, color ball machines, laser radars, MEC, and RSU; car multimedia and IOV; and reversing monitoring systems, tire pressure monitoring sensors, and commercial mpv electronic rearview mirrors. It also provides cloud platforms, such as OEM telematics, intelligent transportation cloud control, energy monitoring, automated driving cloud, OTA, data analytics and mining, charging pile management, power exchange operation and management, and micro-energy management. The company was founded in 1997 and is based in Shanghai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Soling, Building 5, Shanghai, China
Website:https://www.szsoling.com
ISIN:CNE1000021V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.00 
Forward P/E:8.06 
PEG Ratio:8.06 
Price to Sales:5.06 
Price to Book:4.35 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:990.82M 
EBITDA:45.37M 
Shares:861.8M 
Market Cap:4.973B 

TECHNICAL INDICATORS

MA5:5.701.2%
MA10:5.760.2%
MA20:6.166.7%
MA50:5.861.6%
MA100:5.691.4%
MA200:5.524.5%
STO9:52.83
STO14:32.18
RSI14:43.58
WPR14:-67.06
MTM14:-0.10
ROC14:-0.02 
ATR:0.24 
Week High:5.881.9%
Week Low:5.495.1%
Month High:8.0639.7%
Month Low:5.494.5%
Year High:8.0639.7%
Year Low:4.3532.6%
Volatility:35.45 

RECENT SPLITS

Date Ratio
13 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.03
13 Jul 2017$0.03