SHE, 002766 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002766: Shenzhen Soling Industrial Co Ltd

29 Aug 2025

LAST: 5.250	CHANGE: 0.15	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 19.77M
LAST: 5.250	CHG(%): 2.78	PREV: 5.400	LOW: 5.240	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.380	5.380	5.240	5.250	19.77M
28 Aug 25	5.430	5.540	5.170	5.400	29.13M
27 Aug 25	5.560	5.600	5.410	5.420	21.97M
26 Aug 25	5.480	5.570	5.440	5.560	23.02M
25 Aug 25	5.520	5.530	5.440	5.510	20.2M
22 Aug 25	5.460	5.500	5.440	5.500	16.37M
21 Aug 25	5.500	5.530	5.430	5.490	15.28M
20 Aug 25	5.470	5.500	5.430	5.500	16.69M
19 Aug 25	5.400	5.480	5.400	5.470	15.87M
18 Aug 25	5.370	5.470	5.350	5.430	18.39M

COMPANY PROFILE

Name:	Shenzhen Soling Industrial Co Ltd
About:	Shenzhen Soling Industrial Co.,Ltd provides car-road-cloud solutions. The company offers intelligent networks, such as TBOX, OBU, IOT, and video terminals; intelligent cockpit; intelligent driving; roadside equipment, intelligent monitoring equipment, color ball machines, laser radars, MEC, and RSU; car multimedia and IOV; and reversing monitoring systems, tire pressure monitoring sensors, and commercial mpv electronic rearview mirrors. It also provides cloud platforms, such as OEM telematics, intelligent transportation cloud control, energy monitoring, automated driving cloud, OTA, data analytics and mining, charging pile management, power exchange operation and management, and micro-energy management. The company was founded in 1997 and is based in Shanghai, China.
Sector:	Technology
Industry:	Scientific & Technical Instruments
Address:	Soling, Building 5, Shanghai, China
Website:	https://www.szsoling.com
ISIN:	CNE1000021V2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	91.67
PtB:	5.82
PtS:	3.65
EBITDA:	56.32M
Shares:	861.8M
Market Cap:	4.524B

TECHNICAL INDICATORS

MA5:	5.43
MA10:	5.45
MA20:	5.41
MA50:	5.33
MA100:	5.35
MA200:	5.78
RSI14:	38.16
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.03
ATR:	0.13
Week High:	5.60
Week Low:	5.17
Month High:	5.60
Month Low:	5.17
Year High:	8.20
Year Low:	3.93
Volatility:	7.97