EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002767: Hangzhou Innover Technology Co Ltd

21 Nov 2025
LAST:

19.01

CHANGE:
 0.84		OPEN:
19.66		HIGH:
19.87		ASK:
0.00		VOLUME:
5.61M
CHG(%):
4.23		PREV:
19.85		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.6619.8718.9019.015.61M
20 Nov 2520.0720.1919.6619.855.26M
19 Nov 2520.9121.0819.9120.067.67M
18 Nov 2520.2120.6520.1720.415.36M
17 Nov 2520.6120.7920.2020.366.12M
14 Nov 2520.0020.8019.8920.4811.09M
13 Nov 2519.8320.0619.7920.034.59M
12 Nov 2519.8320.0019.6119.935.13M
11 Nov 2519.7420.0919.7119.835.15M
10 Nov 2519.6619.8419.6019.723.96M

PROFILE

Name:Hangzhou Innover Technology Co Ltd
About:Hangzhou Innover Technology Co., Ltd. offers urban gas equipment and smart gas solutions in China. It provides NB-IoT smart gas solutions; and urban gas safety monitoring solutions. The company also offers IC card diaphragm gas meters, ultrasonic gas meter, diaphragm gas meters, and NB-IoT smart diaphragm gas meters, as well as gas ultrasonic integrated flowmeters and ultrasonic gas flow meters. The company was founded in 1991 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1186-1 Bin'an Road, Hangzhou, China, 310052
Website:https://www.innover.com.cn
ISIN:CNE100002078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.84 
Price to Sales:4.51 
Price to Book:3.48 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.04 
Revenue:655.7M 
EBITDA:43.72M 
Shares:150.0M 
Market Cap:2.852B 

TECHNICAL INDICATORS

MA5:19.944.9%
MA10:19.975.0%
MA20:19.834.3%
MA50:19.995.1%
MA100:19.552.8%
MA200:17.896.3%
RSI14:36.03 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.54 
Week High:21.0810.9%
Week Low:18.900.6%
Month High:26.1737.7%
Month Low:18.906.3%
Year High:26.1737.7%
Year Low:11.7461.9%
Volatility:82.34 

RECENT SPLITS

Date Ratio
31 May 201615-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
28 Jun 2024$0.02
29 Jun 2022$0.03
01 Jul 2021$0.03
10 Jul 2020$0.04
12 Jul 2019$0.03
05 Jul 2018$0.06
12 Jul 2017$0.08