EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002767: Hangzhou Innover Technology Co Ltd

14 Jan 2026
LAST:

22.71

CHANGE:
 0.17		OPEN:
22.66		HIGH:
23.04		ASK:
0.00		VOLUME:
10.4M
CHG(%):
0.74		PREV:
22.88		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2622.6623.0422.1922.7110.4M
13 Jan 2622.0423.4921.9422.8813.11M
12 Jan 2622.1522.1621.6722.016.62M
09 Jan 2622.1422.4921.9022.215.66M
08 Jan 2622.0922.2721.9022.164.95M
07 Jan 2621.9822.5621.5522.308.14M
06 Jan 2622.4422.5322.2022.375.77M
05 Jan 2622.7023.3922.5022.559.09M
31 Dec 2522.1222.9922.0122.919.72M
30 Dec 2522.6322.7122.1022.107.02M

PROFILE

Name:Hangzhou Innover Technology Co Ltd
About:Hangzhou Innover Technology Co., Ltd. offers urban gas equipment and smart gas solutions in China. It provides NB-IoT smart gas solutions; and urban gas safety monitoring solutions. The company also offers IC card diaphragm gas meters, ultrasonic gas meter, diaphragm gas meters, and NB-IoT smart diaphragm gas meters, as well as gas ultrasonic integrated flowmeters and ultrasonic gas flow meters. The company was founded in 1991 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1186-1 Bin'an Road, Hangzhou, China, 310052
Website:https://www.innover.com.cn
ISIN:CNE100002078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.64 
Price to Sales:4.96 
Price to Book:3.82 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.04 
Revenue:655.7M 
EBITDA:43.72M 
Shares:150.0M 
Market Cap:3.407B 

TECHNICAL INDICATORS

MA5:22.391.4%
MA10:22.421.3%
MA20:22.242.1%
MA50:21.028.0%
MA100:20.5610.5%
MA200:18.9519.9%
STO9:47.30
STO14:63.89
RSI14:49.59
WPR14:-12.66 
MTM14:0.78
ROC14:0.04 
ATR:0.80 
Week High:23.493.4%
Week Low:21.555.4%
Month High:23.493.4%
Month Low:20.6119.9%
Year High:26.1715.2%
Year Low:11.8691.5%
Volatility:14.20 

RECENT SPLITS

Date Ratio
31 May 201615-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
28 Jun 2024$0.02
29 Jun 2022$0.03
01 Jul 2021$0.03
10 Jul 2020$0.04
12 Jul 2019$0.03
05 Jul 2018$0.06
12 Jul 2017$0.08