EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002768: Qingdao Gon Technology Co Ltd

12 Nov 2026
LAST:

53.83

CHANGE:
 0.62		OPEN:
54.34		HIGH:
56.25		ASK:
0.00		VOLUME:
9.57M
CHG(%):
1.14		PREV:
54.45		LOW:
53.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2654.3456.2553.2853.839.57M
11 Nov 2653.7154.7953.4954.456.57M
10 Nov 2653.4454.4052.6953.604.82M
09 Nov 2653.4054.2052.0052.404.89M
06 Nov 2651.5053.9951.1552.833.85M
05 Nov 2654.0055.9952.9354.006.03M
04 Nov 2650.9155.9950.8055.389.67M
03 Nov 2652.2153.1450.7650.905.2M
02 Nov 2652.3654.4851.0053.146.17M
30 Oct 2652.6154.9651.5052.344.81M

PROFILE

Name:Qingdao Gon Technology Co Ltd
About:Qingdao Gon Technology Co., Ltd. engages in the research and development, production, and sale of modified plastic particles and products, and functional plastic plates in China and internationally. The company's products portfolio includes glassfiber reinforced polypropylene (PP), PP, glassfiber reinforced AS, glassfiber reinforced ABS, and flame retardant PC/ABS products; and air-conditioner components, washing machine components, TV rear covers, air-conditioner panels, centrifugal fans and blades, axial flow fans, automotive straflo blades, straflo blades, axial blades, and axial fan blades. It also offers organic polymer modified materials, organic polymer composite materials, green petrochemical materials and new materials, gelatin, collagen and related derivatives, biomedicine and health care products, etc. Qingdao Gon Technology Co., Ltd. was founded in 2000 and is headquartered in Qingdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 Road, Qingda Industrial Park, Qingdao, China, 266109
Website:https://www.qdgon.com
ISIN:CNE100002086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:1.00 
Price to Book:3.14 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.28 
Revenue:23.548B 
EBITDA:1.569B 
Shares:271.25M 
Market Cap:14.601B 

TECHNICAL INDICATORS

MA5:53.420.8%
MA10:53.291.0%
MA20:53.530.6%
MA50:60.6712.7%
MA100:58.188.1%
MA200:57.066.0%
STO9:54.77
STO14:54.77
RSI14:46.32
WPR14:-34.60
MTM14:-0.28
ROC14:-0.01 
ATR:3.14 
Week High:56.254.5%
Week Low:51.155.2%
Month High:70.9931.9%
Month Low:48.006.0%
Year High:80.7750.0%
Year Low:41.1130.9%

RECENT SPLITS

Date Ratio
18 Jun 20261.48-1
30 Mar 201630-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.28
29 May 2024$0.18
30 May 2023$0.25
27 May 2022$0.25
21 May 2021$0.31
02 Jun 2020$0.10
24 May 2019$0.12
27 Apr 2018$0.13
26 Apr 2017$0.10