EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002768: Qingdao Gon Technology Co Ltd

30 Sep 2025
LAST:

49.16

CHANGE:
 0.01		OPEN:
49.18		HIGH:
49.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
49.15		LOW:
48.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.1849.8848.5849.163.44M
29 Sep 2546.3149.9845.8849.156.99M
26 Sep 2547.3948.1245.6146.303.77M
25 Sep 2547.2748.5647.0147.353.94M
24 Sep 2545.3848.0545.0147.476.39M
23 Sep 2547.5248.3844.4145.606.45M
22 Sep 2547.3648.1546.0047.497.44M
19 Sep 2552.7753.5047.2348.0114.91M
18 Sep 2547.6052.4747.2652.477.1M
17 Sep 2546.8948.4846.4847.704.35M

COMPANY PROFILE

Name:Qingdao Gon Technology Co Ltd
About:Qingdao Gon Technology Co., Ltd. engages in the research and development, production, and sale of modified plastic particles and products, and functional plastic plates in China and internationally. The company's products portfolio includes glassfiber reinforced polypropylene (PP), PP, glassfiber reinforced AS, glassfiber reinforced ABS, and flame retardant PC/ABS products; and air-conditioner components, washing machine components, TV rear covers, air-conditioner panels, centrifugal fans and blades, axial flow fans, automotive straflo blades, straflo blades, axial blades, and axial fan blades. It also offers organic polymer modified materials, organic polymer composite materials, green petrochemical materials and new materials, gelatin, collagen and related derivatives, biomedicine and health care products, etc. Qingdao Gon Technology Co., Ltd. was founded in 2000 and is headquartered in Qingdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2 Road, Qingda Industrial Park, Qingdao, China, 266109
Website:https://www.qdgon.com
ISIN:CNE100002086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.37
DivYield:0.01
Div/Share:0.28
Price to Book:2.60
Price to Sales:0.68
EBITDA:975.28M
Shares:271.25M
Market Cap:13.335B

TECHNICAL INDICATORS

MA5:47.89
MA10:48.07
MA20:47.65
MA50:44.36
MA100:35.99
MA200:30.17
STO9:45.06
STO14:45.06
RSI14:53.49
WPR14:-48.18
MTM14:2.25
ROC14:0.05
ATR:2.75
Week High:49.98
Week Low:44.41
Month High:53.50
Month Low:44.00
Year High:53.50
Year Low:20.22
Volatility:4.42