SHE, 002768 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.42	CHANGE: 2.22	OPEN: 40.20	HIGH: 42.89	ASK: 0.00	VOLUME: 6.18M
LAST: 42.42	CHG(%): 5.52	PREV: 40.20	LOW: 39.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.20	42.89	39.94	42.42	6.18M
12 Aug 25	40.58	40.59	39.45	40.20	3.95M
11 Aug 25	40.00	41.10	38.98	40.57	6.06M
08 Aug 25	39.00	40.08	38.80	39.57	5.06M
07 Aug 25	38.90	39.83	38.50	39.39	6.82M
06 Aug 25	37.40	39.98	37.21	39.05	10.63M
05 Aug 25	35.21	37.95	34.85	37.50	9M
04 Aug 25	36.05	36.05	32.58	35.20	5.34M
01 Aug 25	35.96	38.23	35.62	35.75	8.68M
31 Jul 25	36.88	37.87	35.83	36.06	4.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.42