EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

29 Sep 2026
LAST:

6.820

CHANGE:
 0.21		OPEN:
6.620		HIGH:
6.860		ASK:
0.000		VOLUME:
8.47M
CHG(%):
3.18		PREV:
6.610		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.6206.8606.5806.8208.47M
28 Sep 266.7806.8006.6006.6107.94M
24 Sep 266.7906.8606.6306.7308.75M
23 Sep 266.9106.9906.7206.74011.21M
22 Sep 267.0107.1006.8006.88011.36M
21 Sep 266.7307.0606.7107.03012.37M
18 Sep 266.6806.8006.6406.70011.4M
17 Sep 266.5906.7006.4006.65014.16M
16 Sep 266.5106.7506.4906.60020.54M
15 Sep 266.6206.8806.4006.65028.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:347.00 
Forward P/E:11.97 
PEG Ratio:-3.97 
Price to Sales:33.38 
Price to Book:2.16 
Profit Margin:0.07 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:77.62M 
EBITDA:62.63M 

TECHNICAL INDICATORS

MA5:6.760.9%
MA10:6.741.2%
MA20:7.185.2%
MA50:6.951.9%
MA100:7.256.3%
MA200:9.3036.4%
STO9:44.00
STO14:16.67 
RSI14:30.13 
WPR14:-81.67 
MTM14:-0.91
ROC14:-0.12 
ATR:0.32 
Week High:7.104.1%
Week Low:6.583.6%
Month High:8.1319.2%
Month Low:6.4036.4%
Year High:15.13121.8%
Year Low:5.8616.4%
Volatility:13.18 

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10