EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

22 Apr 2026
LAST:

10.45

CHANGE:
 0.03		OPEN:
10.55		HIGH:
10.99		ASK:
0.00		VOLUME:
11.74M
CHG(%):
0.29		PREV:
10.42		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2610.5510.9910.4110.4511.74M
21 Apr 2610.4710.4910.3210.426.07M
20 Apr 2610.7210.8010.4910.518.88M
17 Apr 2610.5010.7910.4610.736.48M
16 Apr 2610.5510.5810.4310.564.84M
15 Apr 2610.6110.7310.4110.506.26M
14 Apr 2610.3710.6010.3710.566.79M
13 Apr 2610.2410.3810.1710.385.93M
10 Apr 2610.2010.3810.1610.326.28M
09 Apr 2610.3510.3510.0810.156.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:6.72 
Price to Book:3.82 
Profit Margin:-0.01 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:684.7M 
EBITDA:64.96M 

TECHNICAL INDICATORS

MA5:10.530.8%
MA10:10.460.1%
MA20:10.500.4%
MA50:11.197.1%
MA100:11.388.9%
MA200:10.192.6%
STO9:19.40 
STO14:50.91
RSI14:56.52
WPR14:-33.33
MTM14:0.56
ROC14:0.06 
ATR:0.35 
Week High:10.995.2%
Week Low:10.321.3%
Month High:11.6811.8%
Month Low:9.732.6%
Year High:15.1344.8%
Year Low:6.7355.3%
Volatility:40.10 

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10