EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

10 Aug 2026
LAST:

7.020

CHANGE:
 0.13		OPEN:
6.900		HIGH:
7.070		ASK:
0.000		VOLUME:
6.77M
CHG(%):
1.89		PREV:
6.890		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.9007.0706.8207.0206.77M
07 Aug 266.9806.9906.7706.8905.69M
06 Aug 266.8806.9606.8306.9606.48M
05 Aug 266.9406.9906.8306.9005.64M
04 Aug 266.9207.0206.9006.9206.56M
03 Aug 266.6506.8906.6406.8706.47M
31 Jul 266.5506.8206.5306.6608.41M
30 Jul 266.5506.7006.4306.4706.48M
29 Jul 266.3706.5906.3706.5505.58M
28 Jul 266.3006.5506.2706.4305.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.50 
Forward P/E:11.19 
PEG Ratio:-3.71 
Price to Sales:31.22 
Price to Book:2.02 
Profit Margin:0.07 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:77.62M 
EBITDA:62.63M 

TECHNICAL INDICATORS

MA5:6.941.2%
MA10:6.773.7%
MA20:6.537.4%
MA50:6.921.4%
MA100:8.4520.4%
MA200:9.7238.4%
STO9:91.67 
STO14:95.24 
RSI14:74.72 
MTM14:1.00
ROC14:0.17 
ATR:0.25 
Week High:7.070.7%
Week Low:6.645.7%
Month High:7.070.7%
Month Low:5.8638.4%
Year High:15.13115.5%
Year Low:5.8619.8%
Volatility:3.99 

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10