EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

03 Mar 2026
LAST:

10.89

CHANGE:
 0.50		OPEN:
11.35		HIGH:
11.47		ASK:
0.00		VOLUME:
14.36M
CHG(%):
4.39		PREV:
11.39		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2611.3511.4710.8110.8914.36M
02 Mar 2611.5311.7711.2411.3915.9M
27 Feb 2611.9412.1111.8211.889.52M
26 Feb 2612.2212.5511.8811.9718.59M
25 Feb 2612.1312.3812.0912.259.95M
24 Feb 2612.2912.4011.9912.139.53M
13 Feb 2611.9712.5011.9012.1312.88M
12 Feb 2611.9212.1011.8011.907.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:6.72 
Price to Book:3.82 
Profit Margin:-0.01 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:684.7M 
EBITDA:64.96M 

TECHNICAL INDICATORS

MA5:11.687.2%
MA10:11.858.8%
MA20:11.9810.0%
MA50:12.1011.1%
MA100:10.800.8%
MA200:9.6113.3%
RSI14:27.71 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.11 
ATR:0.47 
Week High:12.5515.2%
Week Low:10.810.7%
Month High:12.9518.9%
Month Low:10.8113.3%
Year High:15.1338.9%
Year Low:5.4998.4%
Volatility:59.35 

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10