EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

12 Jun 2026
LAST:

7.580

CHANGE:
 0.12		OPEN:
7.770		HIGH:
7.920		ASK:
0.000		VOLUME:
14.81M
CHG(%):
1.56		PREV:
7.700		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.7707.9207.5207.58014.81M
11 Jun 267.7407.9807.6307.70014.22M
10 Jun 268.4508.4507.8207.96024.31M
09 Jun 267.7608.4707.6108.47019.07M
08 Jun 267.8807.9907.6007.70013.34M
05 Jun 267.8808.6007.8108.01017.79M
04 Jun 267.7908.0007.7107.86010.21M
03 Jun 267.8207.9007.6607.8008.95M
02 Jun 268.1408.1607.7507.8408.74M
01 Jun 267.7708.1407.7108.11010.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:6.72 
Price to Book:3.82 
Profit Margin:-0.01 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:684.7M 
EBITDA:64.96M 

TECHNICAL INDICATORS

MA5:7.884.0%
MA10:7.904.3%
MA20:8.106.9%
MA50:9.3022.6%
MA100:10.6240.1%
MA200:10.1734.2%
RSI14:45.09
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.05 
ATR:0.44 
Week High:8.6013.5%
Week Low:7.520.8%
Month High:10.0432.5%
Month Low:7.5234.2%
Year High:15.1399.6%
Year Low:7.520.8%

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10