EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002771: Beijing Transtrue Technology Inc

19 Dec 2025
LAST:

14.96

CHANGE:
 0.13		OPEN:
14.83		HIGH:
15.00		ASK:
0.00		VOLUME:
2.83M
CHG(%):
0.88		PREV:
14.83		LOW:
14.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.8315.0014.8314.962.83M
18 Dec 2514.5814.9814.5614.833.7M
17 Dec 2514.5414.6814.3014.664.91M
16 Dec 2514.9814.9914.5214.566.25M
15 Dec 2515.1115.3214.9415.013.92M
12 Dec 2515.2515.4715.1815.243.5M
11 Dec 2515.6015.6615.2515.275.35M
10 Dec 2515.5615.7515.4515.593.97M
09 Dec 2515.9616.1215.6215.625.86M
08 Dec 2515.8716.0915.8315.996.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:507.00 
Price to Sales:6.69 
Price to Book:5.51 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:507.32M 
EBITDA:523.6K 

TECHNICAL INDICATORS

MA5:14.801.1%
MA10:15.171.4%
MA20:15.996.9%
MA50:15.996.9%
MA100:16.7512.0%
MA200:16.5710.8%
STO9:25.64
STO14:12.90 
RSI14:21.81 
WPR14:-83.05 
MTM14:-1.96
ROC14:-0.12 
ATR:0.47 
Week High:15.473.4%
Week Low:14.304.6%
Month High:17.9920.3%
Month Low:14.3010.8%
Year High:20.6037.7%
Year Low:13.0015.1%
Volatility:15.61 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
05 Jul 2023$0.01
08 Jul 2022$0.01
11 Jun 2021$0.02
05 Jun 2020$0.04
11 Jun 2019$0.06
18 May 2018$0.12
16 Jun 2017$0.06