EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002771: Beijing Transtrue Technology Inc

21 Jul 2026
LAST:

11.43

CHANGE:
 0.10		OPEN:
11.28		HIGH:
11.43		ASK:
0.00		VOLUME:
12.03M
CHG(%):
0.88		PREV:
11.33		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2611.2811.4310.4411.4312.03M
20 Jul 2611.6712.0811.1011.339.75M
17 Jul 2612.1112.5411.5111.5910.34M
16 Jul 2611.6912.7611.5612.2312.85M
15 Jul 2611.8412.2411.6511.757.86M
14 Jul 2612.1512.2911.4411.9511.49M
13 Jul 2613.0313.2912.1712.239.41M
10 Jul 2613.2113.9513.1113.2012.51M
09 Jul 2613.2313.3312.9013.3210.31M
08 Jul 2613.6614.0912.9013.2212.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:507.00 
Price to Sales:7.85 
Price to Book:4.68 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:352.85M 

TECHNICAL INDICATORS

MA5:11.672.1%
MA10:12.237.0%
MA20:12.6510.7%
MA50:14.2324.5%
MA100:15.1832.8%
MA200:15.5235.8%
STO9:3.82 
STO14:3.07 
RSI14:42.06
WPR14:-96.62 
MTM14:-1.18
ROC14:-0.09 
ATR:1.00 
Week High:12.7611.6%
Week Low:10.449.5%
Month High:14.9931.1%
Month Low:10.4435.8%
Year High:20.6080.2%
Year Low:10.449.5%
Volatility:57.58 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
05 Jul 2023$0.01
08 Jul 2022$0.01
11 Jun 2021$0.02
05 Jun 2020$0.04
11 Jun 2019$0.06
18 May 2018$0.12
16 Jun 2017$0.06