EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002771: Beijing Transtrue Technology Inc

18 May 2026
LAST:

14.55

CHANGE:
 0.10		OPEN:
14.67		HIGH:
14.75		ASK:
0.00		VOLUME:
7.36M
CHG(%):
0.69		PREV:
14.45		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.6714.7514.2914.557.36M
15 May 2614.5714.8314.3214.458.45M
14 May 2615.2215.2914.5714.579.87M
13 May 2614.8215.2014.8015.147.51M
12 May 2615.1615.2014.8214.909.18M
11 May 2615.5015.5115.1015.2311.94M
08 May 2615.3315.4115.1715.4010.02M
07 May 2615.2915.4415.1615.3511.47M
06 May 2615.0015.4514.9415.2814.17M
30 Apr 2614.9515.0514.6814.7611.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:507.00 
Price to Sales:6.25 
Price to Book:5.14 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:507.32M 
EBITDA:523.6K 

TECHNICAL INDICATORS

MA5:14.721.2%
MA10:14.962.8%
MA20:15.798.5%
MA50:16.0310.2%
MA100:15.778.4%
MA200:16.3212.1%
STO9:9.43 
STO14:7.30 
RSI14:34.26 
WPR14:-89.47 
MTM14:-0.60
ROC14:-0.04 
ATR:0.54 
Week High:15.516.6%
Week Low:14.291.8%
Month High:19.1531.6%
Month Low:14.2912.1%
Year High:20.6041.6%
Year Low:13.726.0%
Volatility:11.97 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
05 Jul 2023$0.01
08 Jul 2022$0.01
11 Jun 2021$0.02
05 Jun 2020$0.04
11 Jun 2019$0.06
18 May 2018$0.12
16 Jun 2017$0.06