EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002771: Beijing Transtrue Technology Inc

12 Nov 2026
LAST:

10.83

CHANGE:
 0.19		OPEN:
10.94		HIGH:
11.14		ASK:
0.00		VOLUME:
5.21M
CHG(%):
1.76		PREV:
10.77		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9411.1410.8110.835.21M
11 Nov 2610.7111.0010.7110.965.04M
10 Nov 2610.6610.7810.5510.775.25M
09 Nov 2610.9610.9910.4110.476.64M
06 Nov 2610.5310.8710.4610.626.66M
05 Nov 2610.3811.0910.3310.928.79M
04 Nov 2610.3510.509.9910.468.11M
03 Nov 2610.5310.7110.1910.356.05M
02 Nov 2610.2310.699.9610.608.37M
30 Oct 2610.6210.8810.1510.187.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:507.00 
Price to Sales:7.36 
Price to Book:3.94 
Profit Margin:-0.16 
Operating Margin:-0.49 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:289.97M 

TECHNICAL INDICATORS

MA5:10.750.8%
MA10:10.612.0%
MA20:11.324.5%
MA50:12.7718.0%
MA100:12.7317.6%
MA200:14.3032.0%
STO9:85.71 
STO14:39.00
RSI14:39.27 
WPR14:-56.42
MTM14:-0.95
ROC14:-0.08 
ATR:0.58 
Week High:11.092.4%
Week Low:9.998.4%
Month High:13.7527.0%
Month Low:9.9632.0%
Year High:20.2186.6%
Year Low:9.968.7%
Volatility:3.25 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
16 Jun 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
05 Jul 2023$0.01
08 Jul 2022$0.01
11 Jun 2021$0.02
05 Jun 2020$0.04
11 Jun 2019$0.06
18 May 2018$0.12
16 Jun 2017$0.06