EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

13 Aug 2026
LAST:

10.57

CHANGE:
 0.14		OPEN:
10.72		HIGH:
10.74		ASK:
0.00		VOLUME:
8.66M
CHG(%):
1.31		PREV:
10.71		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2610.7210.7410.5610.578.66M
12 Aug 2610.6010.7710.5810.717.64M
11 Aug 2610.9310.9810.6210.649.3M
10 Aug 2610.7410.9610.6710.938.8M
07 Aug 2610.6410.7410.5110.708.73M
06 Aug 2610.4810.6810.4110.659.57M
05 Aug 2610.3710.5410.3710.509.48M
04 Aug 2610.4310.4710.3410.428.6M
03 Aug 2610.2410.4810.1710.4111.19M
31 Jul 269.9310.279.9310.2411.34M

PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Price to Sales:2.14 
Price to Book:1.31 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.30 
Revenue:2.228B 
EBITDA:427.41M 
Shares:393.24M 
Market Cap:4.157B 

TECHNICAL INDICATORS

MA5:10.711.3%
MA10:10.580.1%
MA20:10.164.1%
MA50:11.589.6%
MA100:13.9531.9%
MA200:14.4336.5%
STO9:28.07
STO14:68.46
RSI14:74.14 
WPR14:-28.80
MTM14:0.89
ROC14:0.09 
ATR:0.30 
Week High:10.983.9%
Week Low:10.411.5%
Month High:13.1924.8%
Month Low:9.2036.5%
Year High:19.7386.7%
Year Low:7.8035.5%
Volatility:67.84 

RECENT SPLITS

Date Ratio
15 Apr 201620-10

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.15
19 May 2025$0.30
16 May 2024$0.30
09 May 2023$0.30
19 May 2022$0.10
20 May 2021$0.10
05 Jun 2020$0.10
22 May 2019$0.10
15 May 2018$0.10
31 Mar 2017$0.10