SHE, 002772 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.230	CHANGE: 0.05	OPEN: 8.280	HIGH: 8.300	ASK: 0.000	VOLUME: 10.29M
LAST: 8.230	CHG(%): 0.60	PREV: 8.280	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.280	8.300	8.140	8.230	10.29M
21 Aug 25	8.270	8.340	8.250	8.280	8.13M
20 Aug 25	8.190	8.260	8.180	8.250	6.81M
19 Aug 25	8.280	8.280	8.190	8.200	8.98M
18 Aug 25	8.430	8.470	8.220	8.240	15.45M
15 Aug 25	8.230	8.330	8.230	8.270	9.25M
14 Aug 25	8.430	8.440	8.230	8.230	7.95M
13 Aug 25	8.430	8.470	8.330	8.410	6.89M
12 Aug 25	8.430	8.490	8.360	8.390	6.96M
11 Aug 25	8.410	8.520	8.380	8.430	9.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230