EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

13 Jan 2026
LAST:

15.62

CHANGE:
 0.79		OPEN:
14.88		HIGH:
15.98		ASK:
0.00		VOLUME:
27.95M
CHG(%):
5.33		PREV:
14.83		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2614.8815.9814.6815.6227.95M
12 Jan 2616.0816.3214.8314.8333.77M
09 Jan 2616.1016.7815.8516.4817.31M
08 Jan 2615.0016.3414.7516.1022.25M
07 Jan 2614.6215.2914.5515.0112.64M
06 Jan 2614.3014.9414.2514.6610.19M
05 Jan 2614.7415.1014.2314.3311.23M
31 Dec 2514.7014.8014.2314.599.79M
30 Dec 2514.8414.8814.2214.5312.56M
29 Dec 2514.8815.2114.5414.8314.81M

PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:2.95 
Price to Book:1.65 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.30 
Revenue:1.994B 
EBITDA:229.59M 
Shares:393.24M 
Market Cap:6.142B 

TECHNICAL INDICATORS

MA5:15.610.1%
MA10:15.103.5%
MA20:14.577.2%
MA50:13.6314.6%
MA100:11.6434.2%
MA200:9.7959.5%
STO9:52.65
STO14:52.65
RSI14:57.42
WPR14:-40.00
MTM14:1.22
ROC14:0.08 
ATR:0.90 
Week High:16.787.4%
Week Low:14.259.6%
Month High:16.787.4%
Month Low:11.9859.5%
Year High:16.787.4%
Year Low:6.60136.7%
Volatility:5.06 

RECENT SPLITS

Date Ratio
15 Apr 201620-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30
16 May 2024$0.30
09 May 2023$0.30
19 May 2022$0.10
20 May 2021$0.10
05 Jun 2020$0.10
22 May 2019$0.10
15 May 2018$0.10
31 Mar 2017$0.10