EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002772: Tianshui Zhongxing Bio-technology Co Ltd

20 Apr 2026
LAST:

19.00

CHANGE:
 0.51		OPEN:
19.00		HIGH:
19.32		ASK:
0.00		VOLUME:
15.5M
CHG(%):
2.76		PREV:
18.49		LOW:
18.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2619.0019.3218.7319.0015.5M
17 Apr 2618.1618.9017.7318.4911.63M
16 Apr 2617.8518.4217.7418.1812.62M
15 Apr 2616.8517.9816.5117.9317.4M
14 Apr 2616.6216.9515.8016.8815.36M
13 Apr 2617.3517.6016.5416.6211.68M
10 Apr 2617.7117.7317.0017.3611.08M
09 Apr 2617.2517.8017.0917.549.95M
08 Apr 2616.6817.4916.6717.3411.85M
07 Apr 2616.6416.8616.4016.508.52M

PROFILE

Name:Tianshui Zhongxing Bio-technology Co Ltd
About:Tianshui Zhongxing Bio-technology Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edible fungi in China and internationally. The company offers flammulina velutipe mushrooms under the Xihuang, Nuwa, Xuebai, and Junfu brands; agaricus bisporus mushrooms under the Zhongxing brand; and cordyceps sinensis mushrooms, as well as packaging boxes for its products. It also engages in agriculture planting, investment management, and real estate development businesses. Tianshui Zhongxing Bio-technology Co.,Ltd. was founded in 2005 and is headquartered in Tianshui, China.
Industry:Farm Products
Address:Tianshui National Agricultural Science and Technology Park, Tianshui, China, 741030
Website:https://www.tszxjy.cn
ISIN:CNE1000020B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:2.95 
Price to Book:1.65 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.30 
Revenue:1.994B 
EBITDA:229.59M 
Shares:393.24M 
Market Cap:7.472B 

TECHNICAL INDICATORS

MA5:18.105.0%
MA10:17.588.1%
MA20:17.0111.7%
MA50:17.508.6%
MA100:15.8020.3%
MA200:12.6849.9%
STO9:88.15 
STO14:90.53 
RSI14:72.93 
MTM14:3.06
ROC14:0.19 
ATR:0.90 
Week High:19.321.7%
Week Low:15.8020.3%
Month High:19.502.6%
Month Low:15.4849.9%
Year High:19.733.8%
Year Low:7.47154.4%
Volatility:30.02 

RECENT SPLITS

Date Ratio
15 Apr 201620-10

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.15
19 May 2025$0.30
16 May 2024$0.30
09 May 2023$0.30
19 May 2022$0.10
20 May 2021$0.10
05 Jun 2020$0.10
22 May 2019$0.10
15 May 2018$0.10
31 Mar 2017$0.10