EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002773: Chengdu Kanghong Pharmaceuticals Group Co Ltd

11 Nov 2026
LAST:

22.93

CHANGE:
 0.24		OPEN:
22.53		HIGH:
23.24		ASK:
0.00		VOLUME:
14.34M
CHG(%):
1.06		PREV:
22.69		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.5323.2422.4522.9314.34M
10 Nov 2623.5623.6822.4722.6916.59M
09 Nov 2624.2524.9923.2323.4525.32M
06 Nov 2622.0123.9822.0123.0132.66M
05 Nov 2620.3322.2820.2122.2825.28M
04 Nov 2619.5620.4219.3420.2510.68M
03 Nov 2619.2419.5919.2119.564.61M
02 Nov 2618.8219.4918.7419.346.18M
30 Oct 2618.7819.2318.6218.804.29M
29 Oct 2618.9719.0218.6018.903.97M

PROFILE

Name:Chengdu Kanghong Pharmaceuticals Group Co Ltd
About:Chengdu Kanghong Pharmaceutical Group Co., Ltd research, develops, manufactures, and distributes medicine for ophthalmic, neuropsychiatric and other applications in China. It also develops a pipeline of clinical and pre-clinical programs for ophthalmology, CNS, oncology, and common disease. Chengdu Kanghong Pharmaceuticals Group Co., Ltd. was founded in 1996 and is based in Chengdu, China.
Sector:Healthcare
Address:No 108, Shuxi Road, Chengdu, China, 610037
Website:https://www.cnkh.com
ISIN:CNE1000020C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:4.19 
Price to Book:1.84 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.60 
Revenue:4.133B 
EBITDA:1.148B 
Shares:921.12M 
Market Cap:21.121B 

TECHNICAL INDICATORS

MA5:22.870.3%
MA10:21.128.6%
MA20:20.3812.5%
MA50:20.2913.0%
MA100:21.019.1%
MA200:23.783.7%
STO9:66.72
STO14:66.72
RSI14:72.36 
WPR14:-11.18 
MTM14:2.98
ROC14:0.15 
ATR:1.00 
Week High:24.999.0%
Week Low:19.3418.6%
Month High:24.999.0%
Month Low:18.603.7%
Year High:35.5655.1%
Year Low:18.6023.3%
Volatility:13.21 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 201615-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.70
06 Jun 2025$0.60
28 May 2024$0.38
06 Jun 2023$0.15
08 Jun 2022$0.10
11 Jun 2021$0.10
12 Jun 2020$0.28
06 Jun 2019$0.22
11 Jun 2018$0.22
01 Jun 2017$0.12