EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002773: Chengdu Kanghong Pharmaceuticals Group Co Ltd

08 Jun 2026
LAST:

20.63

CHANGE:
 0.70		OPEN:
20.90		HIGH:
21.25		ASK:
0.00		VOLUME:
7.77M
CHG(%):
3.28		PREV:
21.33		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2620.9021.2520.4620.637.77M
05 Jun 2621.8421.9321.1521.339.54M
04 Jun 2621.5621.7421.3821.649.61M
03 Jun 2621.3722.1221.0421.5611.73M
02 Jun 2621.2521.6520.9821.339.48M
01 Jun 2621.1521.3520.9521.256.25M
29 May 2620.8621.3320.7021.009.05M
28 May 2621.2521.4220.5720.857.41M
27 May 2621.1821.7020.7221.239.76M
26 May 2621.1121.3220.8821.276.04M

PROFILE

Name:Chengdu Kanghong Pharmaceuticals Group Co Ltd
About:Chengdu Kanghong Pharmaceutical Group Co., Ltd research, develops, manufactures, and distributes medicine for ophthalmic, neuropsychiatric and other applications in China. It also develops a pipeline of clinical and pre-clinical programs for ophthalmology, CNS, oncology, and common disease. Chengdu Kanghong Pharmaceuticals Group Co., Ltd. was founded in 1996 and is based in Chengdu, China.
Sector:Healthcare
Address:No 108, Shuxi Road, Chengdu, China, 610037
Website:https://www.cnkh.com
ISIN:CNE1000020C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Forward P/E:19.85 
PEG Ratio:19.85 
Price to Sales:6.07 
Price to Book:3.09 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.60 
Revenue:4.665B 
EBITDA:1.332B 
Shares:921.12M 
Market Cap:19.003B 

TECHNICAL INDICATORS

MA5:21.303.2%
MA10:21.212.8%
MA20:21.614.7%
MA50:24.7019.7%
MA100:27.2432.0%
MA200:31.2451.4%
RSI14:30.32 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.05 
ATR:0.69 
Week High:22.127.2%
Week Low:20.460.8%
Month High:24.7119.8%
Month Low:20.4651.4%
Year High:47.37129.6%
Year Low:20.460.8%

RECENT SPLITS

Date Ratio
06 Jun 20191-1
08 Jun 201615-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.70
06 Jun 2025$0.60
28 May 2024$0.38
06 Jun 2023$0.15
08 Jun 2022$0.10
11 Jun 2021$0.10
12 Jun 2020$0.28
06 Jun 2019$0.22
11 Jun 2018$0.22
01 Jun 2017$0.12