EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002774: IFE Elevators Co Ltd

30 Sep 2025
LAST:

10.02

CHANGE:
 0.18		OPEN:
10.20		HIGH:
10.30		ASK:
0.00		VOLUME:
3.7M
CHG(%):
1.76		PREV:
10.20		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.2010.3010.0010.023.7M
29 Sep 2510.1310.349.9610.203.13M
26 Sep 2510.2710.3910.1310.183.75M
25 Sep 2510.1710.6010.1310.367.15M
24 Sep 2510.1510.5010.0110.175.31M
23 Sep 2510.0710.299.7610.205.97M
22 Sep 2510.0510.269.9210.083.54M
19 Sep 2510.1310.2610.0010.094.13M
18 Sep 2510.5910.6510.0010.127.02M
17 Sep 2510.8810.9410.5410.607.52M

COMPANY PROFILE

Name:IFE Elevators Co Ltd
About:IFE Elevators Co., Ltd. designs, manufactures, installs, and maintains and range of lifts, escalators, and moving walkways in China and internationally. Its products include machine room and roomless passenger, panoramic, high speed freight, hospital and, firefighter elevators, as well as home elevators. The company also offers commercial and public transport escalators; and inclined and horizontal moving walks, as well as after-sale services. It provides solutions for residential, commercial, public transport, industrial park, medical, and villas. The company was formerly known as Dongguan IFE Elevators Co., Ltd. and changed its name to IFE Elevators Co.,LTD. in 2011. IFE Elevators Co.,LTD. was founded in 1998 and is headquartered in Dongguan, China.
Address:Jinlong Industrial Zone, Dongguan, China, 523652
Website:https://www.ifelift.com
ISIN:CNE100002KB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.71
DivYield:0.03
Div/Share:0.36
Price to Book:3.04
Price to Sales:2.58
EBITDA:121.59M
Shares:336.69M
Market Cap:3.374B

TECHNICAL INDICATORS

MA5:10.19
MA10:10.20
MA20:10.50
MA50:10.81
MA100:9.78
MA200:8.72
RSI14:39.01
WPR14:-100.00
MTM14:-1.23
ROC14:-0.11
ATR:0.44
Week High:10.60
Week Low:9.76
Month High:11.56
Month Low:9.63
Year High:12.36
Year Low:6.07
Volatility:30.00