EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

03 Apr 2026
LAST:

3.710

CHANGE:
 0.27		OPEN:
3.990		HIGH:
4.050		ASK:
0.000		VOLUME:
14.74M
CHG(%):
6.78		PREV:
3.980		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.9904.0503.7103.71014.74M
02 Apr 264.1604.1703.9403.98010.29M
01 Apr 264.2304.2504.1004.1409.94M
31 Mar 264.2704.3304.1504.1707.96M
30 Mar 264.1904.2704.1404.2707.55M
27 Mar 264.1004.2404.0604.2208.52M
26 Mar 264.2204.2804.1104.1508.88M
25 Mar 264.1404.2604.1304.24011.16M
24 Mar 263.9804.1303.9104.13016.11M
23 Mar 264.0504.0803.8203.87017.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.32 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:4.55 
Price to Book:7.41 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:4.059.3%
MA10:4.0910.2%
MA20:4.2514.4%
MA50:4.3517.1%
MA100:4.3417.1%
MA200:4.3416.9%
RSI14:29.78 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.15 
ATR:0.19 
Week High:4.3316.7%
Week Low:3.710.0%
Month High:4.5422.4%
Month Low:3.7116.9%
Year High:6.4072.5%
Year Low:2.7534.9%
Volatility:2.58 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06