EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

13 Aug 2026
LAST:

3.710

CHANGE:
 0.10		OPEN:
3.820		HIGH:
3.830		ASK:
0.000		VOLUME:
16.57M
CHG(%):
2.62		PREV:
3.810		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 263.8203.8303.7103.71016.57M
12 Aug 263.8503.9003.7903.81020.36M
11 Aug 263.8703.9103.7903.85022.16M
10 Aug 263.8403.9303.8103.91020.26M
07 Aug 263.9003.9403.7603.85016.91M
06 Aug 263.8503.9103.8003.91021.17M
05 Aug 263.8603.8903.8103.85019.69M
04 Aug 263.9103.9103.8103.85017.8M
03 Aug 264.0004.1103.8103.87025.02M
31 Jul 263.6203.9603.6003.96024.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Forward P/E:3.68 
PEG Ratio:3.68 
Price to Sales:4.08 
Price to Book:34.84 
Profit Margin:-0.60 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-1.91 
Revenue:512.19M 

TECHNICAL INDICATORS

MA5:3.833.1%
MA10:3.864.0%
MA20:3.671.0%
MA50:3.642.0%
MA100:3.802.5%
MA200:4.1010.6%
STO14:19.64 
RSI14:55.70
WPR14:-69.44
MTM14:-0.18
ROC14:-0.05 
ATR:0.21 
Week High:3.946.2%
Week Low:3.710.0%
Month High:4.1612.1%
Month Low:2.9110.6%
Year High:5.3744.7%
Year Low:2.9127.5%
Volatility:53.97 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06