EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

12 Jun 2026
LAST:

3.840

CHANGE:
 0.06		OPEN:
3.840		HIGH:
3.860		ASK:
0.000		VOLUME:
11.31M
CHG(%):
1.59		PREV:
3.780		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.8403.8603.7303.84011.31M
11 Jun 263.7503.8303.6703.78017.43M
10 Jun 263.8703.8703.6603.85023.17M
09 Jun 263.9103.9203.7303.85019.74M
08 Jun 264.0904.1603.7803.82032.37M
05 Jun 263.8504.2003.7404.00039.3M
04 Jun 263.8804.1503.7903.82029.16M
03 Jun 263.9704.0203.8703.88012.05M
02 Jun 264.0004.0203.8603.98016.2M
01 Jun 264.0104.1003.9703.98014.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.32 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:4.55 
Price to Book:7.41 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:3.830.3%
MA10:3.881.0%
MA20:4.004.2%
MA50:3.922.2%
MA100:4.158.2%
MA200:4.2811.6%
STO9:14.29 
STO14:10.91 
RSI14:32.76 
WPR14:-89.09 
MTM14:-0.49
ROC14:-0.11 
ATR:0.24 
Week High:4.209.4%
Week Low:3.664.9%
Month High:4.3312.8%
Month Low:3.6611.6%
Year High:6.4066.7%
Year Low:3.577.6%
Volatility:12.53 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06