EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

19 Dec 2025
LAST:

4.260

CHANGE:
 0.17		OPEN:
4.100		HIGH:
4.340		ASK:
0.000		VOLUME:
18.72M
CHG(%):
4.16		PREV:
4.090		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.1004.3404.1004.26018.72M
18 Dec 253.9904.1403.9804.09013.94M
17 Dec 254.0304.0703.9504.01010.46M
16 Dec 254.1104.1304.0304.0408.87M
15 Dec 254.0404.1503.9804.12013.25M
12 Dec 254.0704.1804.0404.06013.16M
11 Dec 254.1704.2804.0604.08019.02M
10 Dec 254.1904.2404.1304.15010.64M
09 Dec 254.2204.2504.1804.19010.61M
08 Dec 254.2504.2904.2004.23010.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.16 
Forward P/E:5.17 
PEG Ratio:5.17 
Price to Sales:4.80 
Price to Book:8.43 
Profit Margin:-0.18 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.30 
Revenue:602.89M 
EBITDA:100.68M 

TECHNICAL INDICATORS

MA5:4.103.8%
MA10:4.123.3%
MA20:4.221.0%
MA50:4.444.3%
MA100:4.485.3%
MA200:4.064.8%
STO9:75.76
STO14:59.52
RSI14:43.48
WPR14:-30.56
MTM14:-0.11
ROC14:-0.03 
ATR:0.14 
Week High:4.341.9%
Week Low:3.957.8%
Month High:4.618.2%
Month Low:3.954.8%
Year High:6.4050.2%
Year Low:2.7554.9%
Volatility:16.94 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06