EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

10 Aug 2026
LAST:

3.910

CHANGE:
 0.06		OPEN:
3.840		HIGH:
3.930		ASK:
0.000		VOLUME:
20.26M
CHG(%):
1.56		PREV:
3.850		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.8403.9303.8103.91020.26M
07 Aug 263.9003.9403.7603.85016.91M
06 Aug 263.8503.9103.8003.91021.17M
05 Aug 263.8603.8903.8103.85019.69M
04 Aug 263.9103.9103.8103.85017.8M
03 Aug 264.0004.1103.8103.87025.02M
31 Jul 263.6203.9603.6003.96024.73M
30 Jul 263.8003.8703.5303.60029.98M
29 Jul 263.8803.9203.6103.83037.83M
28 Jul 263.9904.1603.8303.88056.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Forward P/E:3.68 
PEG Ratio:3.68 
Price to Sales:4.08 
Price to Book:34.84 
Profit Margin:-0.60 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-1.91 
Revenue:512.19M 

TECHNICAL INDICATORS

MA5:3.870.9%
MA10:3.851.5%
MA20:3.598.8%
MA50:3.657.2%
MA100:3.822.4%
MA200:4.125.3%
STO9:60.78
STO14:73.68
RSI14:74.30 
WPR14:-6.67 
MTM14:0.70
ROC14:0.22 
ATR:0.25 
Week High:4.115.1%
Week Low:3.764.0%
Month High:4.166.4%
Month Low:2.915.3%
Year High:5.3737.3%
Year Low:2.9134.4%
Volatility:66.30 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06