EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002775: Shenzhen Wenke Landscape Co Ltd

30 Sep 2026
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.480		ASK:
0.000		VOLUME:
11.15M
CHG(%):
0.58		PREV:
3.420		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.4503.4803.3303.44011.15M
29 Sep 263.3003.4503.2803.42012.1M
28 Sep 263.3303.3403.2503.3209.98M
24 Sep 263.2903.3603.2703.3308.27M
23 Sep 263.3503.3503.2603.3008.43M
22 Sep 263.3203.3903.2603.32010.36M
21 Sep 263.2403.3603.2403.33011.2M
18 Sep 263.2803.3103.2103.2409.34M
17 Sep 263.2203.3003.1603.28010.36M
16 Sep 263.1703.2903.0903.27013.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
Forward P/E:4.02 
PEG Ratio:4.02 
Price to Sales:4.54 
Price to Book:38.06 
Profit Margin:-0.60 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-1.91 
Revenue:512.19M 

TECHNICAL INDICATORS

MA5:3.362.3%
MA10:3.333.5%
MA20:3.410.9%
MA50:3.594.2%
MA100:3.666.3%
MA200:3.9414.4%
STO9:83.33 
STO14:70.00
RSI14:42.86
WPR14:-22.22
MTM14:-0.08
ROC14:-0.02 
ATR:0.13 
Week High:3.481.2%
Week Low:3.255.8%
Month High:3.717.8%
Month Low:3.0914.4%
Year High:5.3756.1%
Year Low:2.9118.2%

RECENT SPLITS

Date Ratio
09 Jul 20181-1
07 Jul 201620-10

RECENT DIVIDENDS

Date Amount
17 May 2021$0.50
26 Oct 2020$0.40
29 May 2020$0.30
18 Sep 2019$0.20
22 May 2019$0.20
09 Jul 2018$0.06
15 May 2017$0.06