EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002777: Sichuan Jiuyuan Yinhai Software Co Ltd

10 Aug 2026
LAST:

13.58

CHANGE:
 0.42		OPEN:
13.14		HIGH:
13.83		ASK:
0.00		VOLUME:
12.77M
CHG(%):
3.19		PREV:
13.16		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.1413.8313.0313.5812.77M
07 Aug 2613.4013.4012.8713.1610.04M
06 Aug 2613.2813.6213.1913.4410.54M
05 Aug 2613.4713.6813.3013.4011.36M
04 Aug 2613.5013.6613.3813.4810.96M
03 Aug 2613.3613.4513.1513.4210.82M
31 Jul 2612.7513.3712.7513.2616.25M
30 Jul 2612.6012.9312.6012.759.23M
29 Jul 2612.6512.8012.4912.607.78M
28 Jul 2612.1312.5612.0912.538.62M

PROFILE

Name:Sichuan Jiuyuan Yinhai Software Co Ltd
About:Sichuan Jiuyuan Yinhai Software.Co.,Ltd provides medical insurance, digital government affairs, and smart cities services for government departments and industry ecosystem entities in China. It offers information technology, cloud, and digital activation services in the areas of medical health and insurance, security, human resources, social security, housing finance, and civil affairs, as well as trade unions, smart cities, market supervision, National People's Congress, Chinese People's Political Consultative Conference, etc. The company was founded in 2008 and is based in Chengdu, China.
Sector:Technology
Address:No. 163, Chengdu, China, 610063
Website:https://www.yinhai.com
ISIN:CNE1000024L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.72 
Forward P/E:22.91 
PEG Ratio:-2.75 
Price to Sales:4.13 
Price to Book:2.97 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.222B 
EBITDA:160.68M 
Shares:408.23M 
Market Cap:5.544B 

TECHNICAL INDICATORS

MA5:13.411.3%
MA10:13.163.2%
MA20:12.726.8%
MA50:12.835.8%
MA100:14.607.5%
MA200:16.8524.1%
STO9:79.67
STO14:87.56 
RSI14:65.29 
MTM14:1.36
ROC14:0.11 
ATR:0.44 
Week High:13.831.8%
Week Low:12.875.5%
Month High:13.831.8%
Month Low:11.7024.1%
Year High:23.9776.5%
Year Low:11.6616.5%
Volatility:12.68 

RECENT SPLITS

Date Ratio
26 May 20221-1
16 Jun 20201-1
04 Jun 20191-1
21 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
21 Jun 2024$0.12
17 May 2023$0.10
26 May 2022$0.20
20 May 2021$0.12
16 Jun 2020$0.15
04 Jun 2019$0.11
19 Jul 2018$0.11
16 Jun 2017$0.05