EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

12 Jun 2026
LAST:

17.32

CHANGE:
 0.45		OPEN:
17.17		HIGH:
17.50		ASK:
0.00		VOLUME:
1.74M
CHG(%):
2.67		PREV:
16.87		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.1717.5016.8717.321.74M
11 Jun 2616.5516.9316.3316.872.46M
10 Jun 2616.7417.0916.3016.532.24M
09 Jun 2617.5017.6016.9217.001.96M
08 Jun 2617.7517.9516.9117.253.52M
05 Jun 2618.3018.4117.8318.132.29M
04 Jun 2618.7318.8918.1818.372.42M
03 Jun 2619.1519.1918.7118.863.01M
02 Jun 2619.4019.4018.7819.163.06M
01 Jun 2619.0019.8718.5319.364.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
Price to Sales:11.71 
Price to Book:8.32 
Profit Margin:-0.32 
Operating Margin:0.77 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:224.35M 

TECHNICAL INDICATORS

MA5:16.991.9%
MA10:17.893.3%
MA20:18.677.8%
MA50:19.6813.6%
MA100:20.6018.9%
MA200:20.5718.8%
STO9:27.53
STO14:16.88 
RSI14:34.53 
WPR14:-79.32
MTM14:-3.03
ROC14:-0.15 
ATR:0.85 
Week High:18.416.3%
Week Low:16.306.3%
Month High:21.2122.5%
Month Low:16.3018.8%
Year High:24.3040.3%
Year Low:16.306.3%
Volatility:16.27 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06