EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

20 Apr 2026
LAST:

20.58

CHANGE:
 0.23		OPEN:
20.92		HIGH:
20.97		ASK:
0.00		VOLUME:
2.47M
CHG(%):
1.11		PREV:
20.81		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2620.9220.9720.5720.582.47M
17 Apr 2620.6321.0620.2120.813.55M
16 Apr 2620.6020.7420.2820.572.27M
15 Apr 2621.1021.1020.5120.633.29M
14 Apr 2620.6021.5620.3921.095.13M
13 Apr 2621.4021.4020.3520.414.28M
10 Apr 2621.3921.8521.0021.413.51M
09 Apr 2621.5021.6120.9521.365.62M
08 Apr 2620.7421.1020.6020.993.86M
07 Apr 2619.5020.5919.3020.363.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
Price to Sales:11.71 
Price to Book:8.32 
Profit Margin:-0.32 
Operating Margin:0.77 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:224.35M 

TECHNICAL INDICATORS

MA5:20.740.8%
MA10:20.821.2%
MA20:20.162.1%
MA50:21.132.7%
MA100:21.263.3%
MA200:20.460.6%
STO9:11.81 
STO14:47.08
RSI14:57.40
WPR14:-42.35
MTM14:1.13
ROC14:0.06 
ATR:0.86 
Week High:21.564.8%
Week Low:20.211.8%
Month High:21.856.2%
Month Low:18.080.6%
Year High:24.3018.1%
Year Low:15.3733.9%
Volatility:4.05 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06