SHE, 002778 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.53	CHANGE: 0.28	OPEN: 18.81	HIGH: 18.93	ASK: 0.00	VOLUME: 3.59M
LAST: 18.53	CHG(%): 1.49	PREV: 18.81	LOW: 18.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.81	18.93	18.44	18.53	3.59M
13 Aug 25	18.97	19.44	18.75	18.81	6.2M
12 Aug 25	19.10	19.13	18.81	18.89	3.3M
11 Aug 25	18.39	19.30	18.28	19.14	7.99M
08 Aug 25	18.30	18.32	18.04	18.32	2.61M
07 Aug 25	18.24	18.47	18.18	18.21	3.18M
06 Aug 25	18.37	18.39	18.16	18.28	2.94M
05 Aug 25	18.32	18.35	18.08	18.33	3.62M
04 Aug 25	18.25	18.46	18.10	18.26	3.56M
01 Aug 25	18.36	19.03	18.24	18.53	5.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.53