EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

15 Jun 2026
LAST:

13.60

CHANGE:
 0.17		OPEN:
13.80		HIGH:
14.15		ASK:
0.00		VOLUME:
5.39M
CHG(%):
1.23		PREV:
13.77		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2613.8014.1513.4513.605.39M
12 Jun 2613.2414.0513.1313.776.01M
11 Jun 2613.2113.3612.9013.133.74M
10 Jun 2613.2613.5413.1713.284.25M
09 Jun 2613.4713.7013.1613.274.73M
08 Jun 2613.4013.7813.1913.465.82M
05 Jun 2613.3413.7713.2913.646.85M
04 Jun 2613.5113.6513.2113.356.0M
03 Jun 2613.9013.9513.4513.554.89M
02 Jun 2614.5114.5813.7513.905.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:63.57 
PEG Ratio:63.57 
Price to Sales:2.73 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:13.411.4%
MA10:13.500.8%
MA20:14.174.2%
MA50:15.0310.5%
MA100:15.2712.3%
MA200:14.889.4%
STO9:46.08
STO14:27.98
RSI14:41.81
WPR14:-66.90
MTM14:-0.50
ROC14:-0.04 
ATR:0.60 
Week High:14.154.0%
Week Low:12.905.4%
Month High:16.6422.4%
Month Low:12.909.4%
Year High:19.2041.2%
Year Low:11.8914.4%
Volatility:11.94 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
22 May 2019$0.02
16 May 2017$0.03