EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

10 Aug 2026
LAST:

13.59

CHANGE:
 0.51		OPEN:
13.08		HIGH:
13.74		ASK:
0.00		VOLUME:
6.61M
CHG(%):
3.90		PREV:
13.08		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.0813.7413.0213.596.61M
07 Aug 2613.1413.2712.7913.085.51M
06 Aug 2613.1113.2012.9113.154.33M
05 Aug 2613.1113.3312.9713.114.89M
04 Aug 2613.2413.3513.0713.116.31M
03 Aug 2612.8213.2912.7513.259.35M
31 Jul 2612.5612.8412.5612.745.82M
30 Jul 2612.7013.0912.5512.557.49M
29 Jul 2612.6013.1212.5012.738.48M
28 Jul 2612.0612.9912.0112.609.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
Forward P/E:55.48 
PEG Ratio:55.48 
Price to Sales:2.21 
Price to Book:2.57 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:955.62M 
EBITDA:176.22M 

TECHNICAL INDICATORS

MA5:13.212.9%
MA10:12.994.6%
MA20:12.697.1%
MA50:12.905.3%
MA100:14.103.7%
MA200:14.667.9%
STO9:87.40 
STO14:93.06 
RSI14:73.63 
MTM14:2.01
ROC14:0.17 
ATR:0.55 
Week High:13.741.1%
Week Low:12.756.6%
Month High:13.781.4%
Month Low:11.207.9%
Year High:19.2041.3%
Year Low:11.2021.3%
Volatility:24.22 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
22 May 2019$0.02
16 May 2017$0.03