EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

12 Nov 2026
LAST:

13.48

CHANGE:
 0.16		OPEN:
13.60		HIGH:
13.73		ASK:
0.00		VOLUME:
5.29M
CHG(%):
1.17		PREV:
13.64		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.6013.7313.4013.485.29M
11 Nov 2613.8113.8613.5413.645.95M
10 Nov 2613.3613.9213.3013.778.09M
09 Nov 2613.4613.8113.2213.288.16M
06 Nov 2613.1013.4412.9813.155.71M
05 Nov 2613.1613.5513.0813.468.19M
04 Nov 2613.3613.5512.8013.189.27M
03 Nov 2613.0913.7512.9913.338.26M
02 Nov 2613.0013.3612.5613.109.82M
30 Oct 2613.0213.6912.5212.9813.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
Forward P/E:56.43 
PEG Ratio:56.43 
Price to Sales:2.42 
Price to Book:3.07 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:13.460.1%
MA10:13.341.1%
MA20:13.802.4%
MA50:14.074.4%
MA100:13.450.2%
MA200:14.356.5%
STO9:46.34
STO14:31.06
RSI14:36.73 
WPR14:-59.35
MTM14:-0.73
ROC14:-0.05 
ATR:0.69 
Week High:13.923.3%
Week Low:12.983.9%
Month High:16.2320.4%
Month Low:12.526.5%
Year High:19.2042.4%
Year Low:11.2020.4%
Volatility:32.71 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.05
22 May 2019$0.02
16 May 2017$0.03