EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

21 Nov 2025
LAST:

14.45

CHANGE:
 0.57		OPEN:
15.00		HIGH:
15.24		ASK:
0.00		VOLUME:
15.48M
CHG(%):
3.79		PREV:
15.02		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.0015.2414.4414.4515.48M
20 Nov 2515.4515.6415.0015.0221.82M
19 Nov 2515.5816.1915.3515.7421.09M
18 Nov 2516.5816.7415.5615.6033.12M
17 Nov 2517.8818.1817.2817.2844.18M
14 Nov 2518.2919.2017.6419.2054.76M
13 Nov 2515.8717.4515.6517.4528.74M
12 Nov 2516.0016.2515.5915.8615.52M
11 Nov 2515.0716.4814.9316.0516.33M
10 Nov 2515.0915.2114.8415.085.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:65.87 
PEG Ratio:65.87 
Price to Sales:2.70 
Price to Book:3.47 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:15.628.1%
MA10:16.1711.9%
MA20:15.456.9%
MA50:14.480.2%
MA100:14.102.5%
MA200:12.9311.7%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.05 
ATR:1.04 
Week High:19.2032.9%
Week Low:14.440.1%
Month High:19.2032.9%
Month Low:13.6911.7%
Year High:19.2032.9%
Year Low:8.7465.3%

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
22 May 2019$0.02
16 May 2017$0.03