EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002780: Beijing Sanfo Outdoor Products Co Ltd

16 Jan 2026
LAST:

14.46

CHANGE:
 0.29		OPEN:
14.80		HIGH:
14.86		ASK:
0.00		VOLUME:
5.47M
CHG(%):
1.97		PREV:
14.75		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.8014.8614.4114.465.47M
15 Jan 2614.8814.9214.6214.756.59M
14 Jan 2614.5315.0014.5314.8311.16M
13 Jan 2614.6414.8514.4414.539.03M
12 Jan 2614.4814.6014.3114.597.41M
09 Jan 2614.2314.4814.1914.456.9M
08 Jan 2614.0714.2913.9714.225.05M
07 Jan 2614.3314.3514.0114.097.03M
06 Jan 2614.3014.5714.2414.377.02M
05 Jan 2614.2914.4514.2014.335.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.38 
Forward P/E:63.57 
PEG Ratio:63.57 
Price to Sales:2.73 
Price to Book:3.35 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:885.43M 
EBITDA:106.7M 

TECHNICAL INDICATORS

MA5:14.631.2%
MA10:14.460.0%
MA20:14.540.5%
MA50:15.064.2%
MA100:14.530.5%
MA200:13.596.4%
STO9:40.66
STO14:40.66
RSI14:46.49
WPR14:-50.67
MTM14:-0.38
ROC14:-0.03 
ATR:0.39 
Week High:15.003.7%
Week Low:14.191.9%
Month High:15.054.1%
Month Low:13.856.4%
Year High:19.2032.8%
Year Low:8.7465.4%
Volatility:3.19 

RECENT SPLITS

Date Ratio
22 May 20191-1
16 May 201715-10

RECENT DIVIDENDS

Date Amount
22 May 2019$0.02
16 May 2017$0.03