EODData

SHE, 002782: Shenzhen Click Technology Co Ltd

19 May 2026
LAST:

27.59

CHANGE:
 2.51
OPEN:
25.00
HIGH:
27.59
ASK:
0.00
VOLUME:
29.74M
CHG(%):
10.01
PREV:
25.08
LOW:
24.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.0027.5924.8627.5929.74M
18 May 2625.4325.6624.4625.0826.84M
15 May 2626.4126.9524.8825.4341.58M
14 May 2625.0026.7624.9926.7657.97M
13 May 2622.1924.3322.0524.3319.74M
12 May 2622.5822.5821.0622.1225.57M
11 May 2620.8422.7620.8422.4226.2M
08 May 2620.6020.8720.2720.697.91M
07 May 2619.7820.7519.7820.6311.08M
06 May 2619.5019.8719.5019.638.66M

PROFILE

Name:Shenzhen Click Technology Co Ltd
About:ShenZhen Click Technology Co.,LTD. designs, produces, sells, and services LED lighting power supplies, power battery chargers, communication power supplies, adapters, magnetic components, electric car chargers, charging piles, and others in China and internationally. It offers switching power supply products, such as charging power, power adapter, LED driver, and industrial telecom power; magnetic components that includes traditional industries and new energy magnetics; new energy products, such as AC/DC vehicle charger, DC/DC power, and inverters. In addition, it provides industry solutions, such as custom power supply, electric vehicle charger, high power transformer, charging power supply, terminal adapter, telecom and industrial power, LED power supply, and design verification; and technical innovation, R&D capabilities, transformer technology, and power technology services. The company also exports its products to Europe, the United States, Australia, South America, and other Asian countries and regions. ShenZhen Click Technology Co.,LTD. was founded in 1995 and is headquartered in Shenzhen, the People's Republic of China.
Address:Building 7, Shenzhen, China
Website:https://www.clickele.com
ISIN:CNE1000024P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.03 
Forward P/E:16.30 
PEG Ratio:16.30 
Price to Sales:1.67 
Price to Book:4.22 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.511B 
EBITDA:418.96M 
Shares:496.73M 
Market Cap:13.705B 

TECHNICAL INDICATORS

MA5:25.846.8%
MA10:23.4717.6%
MA20:22.3323.5%
MA50:22.9120.4%
MA100:21.8426.3%
MA200:19.4441.9%
STO9:100.00 
STO14:100.00 
RSI14:69.95 
MTM14:6.39
ROC14:0.30 
ATR:1.52 
Week High:27.590.0%
Week Low:21.0631.0%
Month High:27.590.0%
Month Low:18.4841.9%
Year High:28.784.3%
Year Low:11.83133.2%
Volatility:10.63 

RECENT SPLITS

Date Ratio
08 Jun 201625-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.20
28 May 2025$0.15
15 May 2024$0.08
12 May 2023$0.08
22 Jun 2022$0.05
12 May 2021$0.15
15 May 2020$0.10
25 Apr 2019$0.10
26 Apr 2018$0.20
07 Jun 2017$0.10