EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002783: Hubei Kailong Chemical Group Co Ltd

09 Feb 2026
LAST:

10.03

CHANGE:
 0.09		OPEN:
10.09		HIGH:
10.11		ASK:
0.00		VOLUME:
8.21M
CHG(%):
0.91		PREV:
9.94		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.0910.119.9510.038.21M
06 Feb 269.7510.059.739.9410.9M
05 Feb 2610.0010.079.809.8310.51M
04 Feb 269.8910.189.8310.0416.43M
03 Feb 269.779.939.629.8615.3M
02 Feb 2610.1510.159.629.6422.39M
30 Jan 2610.1810.319.9210.2520.27M
29 Jan 2610.2510.4510.1610.2319.74M
28 Jan 2610.4010.4810.2910.3615.71M
27 Jan 2610.7010.7810.2010.4028.29M

PROFILE

Name:Hubei Kailong Chemical Group Co Ltd
About:Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials primarily in China. It offers ammonium nitrate and nitro compound fertilizers. It also engages in the production, transportation, and sales of paper-plastic packaging products, fine chemicals, agricultural fertilizers, chemical building materials, and chemical machinery manufacturing; and offers installation services. The company engages in the business of mining products, engineering blasting service, and modern logistics sector. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 20, Quankou Road, Jingmen, China, 448001
Website:https://www.hbklgroup.cn
ISIN:CNE1000021H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
Price to Sales:1.29 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.685B 
EBITDA:528.12M 
Shares:499.36M 
Market Cap:5.009B 

TECHNICAL INDICATORS

MA5:9.940.9%
MA10:10.060.3%
MA20:10.070.4%
MA50:9.604.5%
MA100:9.733.1%
MA200:9.446.3%
STO9:46.43
STO14:22.41
RSI14:51.92
WPR14:-72.14
MTM14:-0.06
ROC14:-0.01 
ATR:0.40 
Week High:10.181.5%
Week Low:9.624.3%
Month High:11.3813.5%
Month Low:9.506.3%
Year High:12.0620.2%
Year Low:7.0542.3%

RECENT SPLITS

Date Ratio
29 May 20181-1
26 May 201725-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
25 Jun 2024$0.10
29 Jun 2023$0.10
15 Jul 2021$0.10
15 Jul 2020$0.10
12 Jun 2019$0.20
29 May 2018$0.13
26 May 2017$0.08