EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002783: Hubei Kailong Chemical Group Co Ltd

19 May 2026
LAST:

8.520

CHANGE:
 0.01		OPEN:
8.510		HIGH:
8.650		ASK:
0.000		VOLUME:
8.29M
CHG(%):
0.12		PREV:
8.510		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.5108.6508.3708.5208.29M
18 May 268.6108.6508.3408.5109.2M
15 May 268.6608.8308.6008.65010.29M
14 May 268.9008.9308.6208.64013.22M
13 May 268.8109.0608.7108.92012.35M
12 May 269.0709.1708.7908.81015.08M
11 May 268.9709.3408.9709.03013.38M
08 May 268.9608.9808.9008.9708.72M
07 May 268.9309.0608.8608.99011.2M
06 May 268.9209.0608.8008.91014.08M

PROFILE

Name:Hubei Kailong Chemical Group Co Ltd
About:Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials primarily in China. It offers ammonium nitrate and nitro compound fertilizers. It also engages in the production, transportation, and sales of paper-plastic packaging products, fine chemicals, agricultural fertilizers, chemical building materials, and chemical machinery manufacturing; and offers installation services. The company engages in the business of mining products, engineering blasting service, and modern logistics sector. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 20, Quankou Road, Jingmen, China, 448001
Website:https://www.hbklgroup.cn
ISIN:CNE1000021H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
Price to Sales:1.29 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.685B 
EBITDA:528.12M 
Shares:499.36M 
Market Cap:4.255B 

TECHNICAL INDICATORS

MA5:8.651.5%
MA10:8.803.2%
MA20:9.116.9%
MA50:9.4010.3%
MA100:9.6212.9%
MA200:9.7614.5%
STO9:1.20 
STO14:0.91 
RSI14:19.32 
WPR14:-98.86 
MTM14:-0.87
ROC14:-0.09 
ATR:0.30 
Week High:9.177.6%
Week Low:8.342.2%
Month High:9.8315.4%
Month Low:8.3414.5%
Year High:12.0641.5%
Year Low:8.174.3%
Volatility:27.61 

RECENT SPLITS

Date Ratio
29 May 20181-1
26 May 201725-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
25 Jun 2024$0.10
29 Jun 2023$0.10
15 Jul 2021$0.10
15 Jul 2020$0.10
12 Jun 2019$0.20
29 May 2018$0.13
26 May 2017$0.08