EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

30 Mar 2026
LAST:

38.59

CHANGE:
 0.08		OPEN:
38.12		HIGH:
39.17		ASK:
0.00		VOLUME:
3.73M
CHG(%):
0.21		PREV:
38.67		LOW:
37.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2638.1239.1737.9238.593.73M
27 Mar 2637.7639.1537.4338.674.31M
26 Mar 2638.5938.7537.6038.083.54M
25 Mar 2638.2939.3137.9138.586.31M
24 Mar 2638.3438.6636.9137.904.96M
23 Mar 2639.4139.4137.1137.538.58M
20 Mar 2640.6141.5939.6039.805.42M
19 Mar 2642.1142.6940.4840.547.46M
18 Mar 2642.6943.3742.0942.694.31M
17 Mar 2643.8644.9642.3042.656.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:38.360.6%
MA10:39.502.4%
MA20:42.309.6%
MA50:43.0911.7%
MA100:39.743.0%
MA200:35.379.1%
STO9:18.15 
STO14:12.99 
RSI14:20.02 
WPR14:-84.34 
MTM14:-5.66
ROC14:-0.13 
ATR:1.81 
Week High:39.412.1%
Week Low:36.914.6%
Month High:51.0032.2%
Month Low:36.919.1%
Year High:51.0032.2%
Year Low:22.7070.0%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01