EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

24 Sep 2026
LAST:

41.00

CHANGE:
 1.52		OPEN:
40.27		HIGH:
41.83		ASK:
0.00		VOLUME:
14.01M
CHG(%):
3.85		PREV:
39.48		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2640.2741.8338.5041.0014.01M
23 Sep 2641.5441.5439.0039.4810.52M
22 Sep 2642.6643.1041.2141.549.44M
21 Sep 2640.9642.4239.8642.2012.98M
18 Sep 2637.0139.4736.8139.399.89M
17 Sep 2636.5537.5035.5036.916.17M
16 Sep 2635.5036.9835.2536.565.49M
15 Sep 2636.5036.5035.4735.653.36M
14 Sep 2636.0536.5635.3036.203.75M
11 Sep 2635.3836.4035.1735.835.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.08 
Forward P/E:93.09 
PEG Ratio:1.17 
Price to Sales:6.84 
Price to Book:9.28 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.079B 
EBITDA:12.09M 

TECHNICAL INDICATORS

MA5:40.720.7%
MA10:38.486.6%
MA20:37.0210.8%
MA50:35.0716.9%
MA100:39.852.9%
MA200:40.371.6%
STO9:71.81
STO14:71.81
RSI14:70.79 
WPR14:-18.32 
MTM14:4.54
ROC14:0.12 
ATR:2.00 
Week High:43.105.1%
Week Low:35.5015.5%
Month High:43.105.1%
Month Low:31.601.6%
Year High:57.3039.8%
Year Low:29.8537.4%
Volatility:32.37 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01