EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

21 Jul 2026
LAST:

32.38

CHANGE:
 2.28		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
11.01M
CHG(%):
6.58		PREV:
34.66		LOW:
31.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2635.0935.0931.1932.3811.01M
20 Jul 2637.2738.4733.3834.669.04M
17 Jul 2638.5038.7536.1436.956.32M
16 Jul 2638.2840.4937.8638.707.1M
15 Jul 2638.3139.9037.4437.776.42M
14 Jul 2637.1738.9536.3038.797.49M
13 Jul 2636.2537.8034.6037.1710.25M
10 Jul 2636.5537.8936.4336.436.52M
09 Jul 2638.2038.4034.7636.9212.73M
08 Jul 2640.8840.9837.7738.048.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.66 
Forward P/E:104.09 
PEG Ratio:1.30 
Price to Sales:7.65 
Price to Book:10.38 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.079B 
EBITDA:12.09M 

TECHNICAL INDICATORS

MA5:36.0911.5%
MA10:36.7813.6%
MA20:40.1223.9%
MA50:43.4434.2%
MA100:43.4034.0%
MA200:40.5125.1%
RSI14:18.03 
WPR14:-100.00 
MTM14:-11.36
ROC14:-0.26 
ATR:2.97 
Week High:40.4925.0%
Week Low:31.193.8%
Month High:47.7047.3%
Month Low:31.1925.1%
Year High:57.3077.0%
Year Low:27.4218.1%
Volatility:21.53 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01