EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

10 Feb 2026
LAST:

47.30

CHANGE:
 0.45		OPEN:
47.50		HIGH:
48.60		ASK:
0.00		VOLUME:
8.15M
CHG(%):
0.94		PREV:
47.75		LOW:
46.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2647.5048.6046.8147.308.15M
09 Feb 2647.0748.3845.8247.7510.96M
06 Feb 2646.1547.8045.7547.0212.54M
05 Feb 2646.7446.9545.1746.1510.94M
04 Feb 2646.0647.8645.5046.9718.25M
03 Feb 2642.1545.6241.4645.6219.56M
02 Feb 2642.6043.4141.2041.4712.98M
30 Jan 2643.8544.9942.4843.469.75M
29 Jan 2643.0047.1942.8444.5017.01M
28 Jan 2644.3644.9942.3243.3911.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:47.040.6%
MA10:45.364.3%
MA20:42.9310.2%
MA50:38.7022.2%
MA100:36.9528.0%
MA200:33.1742.6%
STO9:81.77 
STO14:81.77 
RSI14:70.62 
WPR14:-7.17 
MTM14:4.25
ROC14:0.10 
ATR:2.71 
Week High:48.602.7%
Week Low:41.4614.1%
Month High:48.602.7%
Month Low:36.1042.6%
Year High:48.602.7%
Year Low:22.70108.4%

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01