EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

16 Jun 2026
LAST:

39.38

CHANGE:
 0.02		OPEN:
39.53		HIGH:
39.58		ASK:
0.00		VOLUME:
5.55M
CHG(%):
0.05		PREV:
39.36		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2639.5339.5838.4039.385.55M
15 Jun 2639.9240.3839.0139.367.08M
12 Jun 2639.5041.7739.0039.8811.4M
11 Jun 2639.8139.8138.6039.204.55M
10 Jun 2638.7039.8838.3039.775.73M
09 Jun 2639.1839.5038.0039.095.0M
08 Jun 2639.7240.1037.8038.308.07M
05 Jun 2642.2542.4039.7340.909.65M
04 Jun 2644.1944.5142.2142.435.37M
03 Jun 2643.7145.0043.1744.195.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:39.520.4%
MA10:40.252.2%
MA20:43.8611.4%
MA50:45.2314.8%
MA100:44.1812.2%
MA200:39.240.4%
STO9:17.39 
STO14:11.97 
RSI14:21.57 
WPR14:-87.08 
MTM14:-7.28
ROC14:-0.16 
ATR:2.03 
Week High:41.776.1%
Week Low:38.003.6%
Month High:57.3045.5%
Month Low:37.800.4%
Year High:57.3045.5%
Year Low:26.8246.8%
Volatility:32.01 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01