EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

11 Nov 2026
LAST:

30.37

CHANGE:
 0.43		OPEN:
30.60		HIGH:
30.95		ASK:
0.00		VOLUME:
3.43M
CHG(%):
1.40		PREV:
30.80		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.6030.9530.0330.373.43M
10 Nov 2631.1931.7030.6730.803.8M
09 Nov 2630.5031.2730.4430.944.21M
06 Nov 2630.0631.4229.8030.446.16M
05 Nov 2628.9031.6028.9031.428.22M
04 Nov 2627.5028.9827.3328.896.24M
03 Nov 2627.8028.1827.1627.533.75M
02 Nov 2627.0428.0026.4527.986.46M
30 Oct 2625.9428.1525.4927.026.46M
29 Oct 2628.0028.0026.6326.633.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.38 
Forward P/E:77.20 
PEG Ratio:77.20 
Price to Sales:6.42 
Price to Book:7.31 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:953.68M 
EBITDA:12.09M 

TECHNICAL INDICATORS

MA5:30.791.4%
MA10:29.204.0%
MA20:29.443.2%
MA50:33.389.9%
MA100:35.1615.8%
MA200:39.6630.6%
STO9:71.58
STO14:73.77
RSI14:48.33
WPR14:-21.92
MTM14:2.63
ROC14:0.09 
ATR:1.74 
Week High:31.704.4%
Week Low:27.3311.1%
Month High:34.3413.1%
Month Low:25.4930.6%
Year High:57.3088.7%
Year Low:25.4919.1%

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01