EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

18 May 2026
LAST:

55.96

CHANGE:
 0.66		OPEN:
54.50		HIGH:
56.68		ASK:
0.00		VOLUME:
8.64M
CHG(%):
1.19		PREV:
55.30		LOW:
53.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2654.5056.6853.6155.968.64M
15 May 2654.2256.6054.0055.309.31M
14 May 2655.3155.8853.8054.357.31M
13 May 2654.5156.0053.6055.3110.08M
12 May 2656.3356.9454.5055.469.19M
11 May 2653.2457.2553.1556.5013.52M
08 May 2653.5353.9852.5553.1511.62M
07 May 2653.0054.8951.5153.6213.86M
06 May 2651.3053.8851.2052.5920.62M
30 Apr 2648.3651.1647.3051.1623.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.52 
Forward P/E:100.86 
PEG Ratio:100.86 
Price to Sales:6.14 
Price to Book:9.01 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:55.281.2%
MA10:54.343.0%
MA20:48.6715.0%
MA50:44.1426.8%
MA100:42.3532.1%
MA200:37.7048.5%
STO9:72.32
STO14:92.30 
RSI14:83.61 
WPR14:-3.38 
MTM14:15.46
ROC14:0.38 
ATR:2.91 
Week High:57.252.3%
Week Low:53.155.3%
Month High:57.252.3%
Month Low:38.9548.5%
Year High:57.252.3%
Year Low:26.82108.7%
Volatility:22.57 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01