SHE, 002785 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.20	CHANGE: 0.82	OPEN: 32.17	HIGH: 32.40	ASK: 0.00	VOLUME: 7.04M
LAST: 31.20	CHG(%): 2.56	PREV: 32.02	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.17	32.40	31.20	31.20	7.04M
13 Aug 25	31.83	32.70	31.61	32.02	10.29M
12 Aug 25	29.61	31.66	29.50	31.30	11.27M
11 Aug 25	29.68	30.12	29.26	29.83	4.77M
08 Aug 25	29.46	29.69	28.61	29.68	5.58M
07 Aug 25	30.28	30.28	29.38	29.45	5.46M
06 Aug 25	29.78	30.36	29.55	30.28	5.39M
05 Aug 25	29.56	29.84	29.32	29.61	4.48M
04 Aug 25	29.82	30.10	29.24	29.60	6.13M
01 Aug 25	29.99	30.44	29.67	30.22	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.20