EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002785: Xiamen Wanli Stone Stock Co Ltd

19 Dec 2025
LAST:

33.70

CHANGE:
 0.29		OPEN:
33.99		HIGH:
34.30		ASK:
0.00		VOLUME:
4.96M
CHG(%):
0.85		PREV:
33.99		LOW:
33.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.9934.3033.3533.704.96M
18 Dec 2535.1035.5033.9833.995.84M
17 Dec 2535.5735.6034.4735.164.12M
16 Dec 2536.0636.5434.8835.135.46M
15 Dec 2535.1137.5534.7836.4410.4M
12 Dec 2535.3035.8035.0335.333.85M
11 Dec 2535.7936.3835.5035.594.95M
10 Dec 2536.4936.6035.4035.705.11M
09 Dec 2536.8937.1036.1236.395.28M
08 Dec 2537.4037.5036.6836.985.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-144.65 
Forward P/E:100.89 
PEG Ratio:100.89 
Price to Sales:6.14 
Price to Book:9.02 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.302B 
EBITDA:31.99M 

TECHNICAL INDICATORS

MA5:34.883.5%
MA10:35.445.2%
MA20:36.277.6%
MA50:36.438.1%
MA100:33.450.7%
MA200:31.148.2%
RSI14:35.21 
WPR14:-100.00 
MTM14:-4.85
ROC14:-0.13 
ATR:1.52 
Week High:37.5511.4%
Week Low:33.351.0%
Month High:39.9418.5%
Month Low:33.358.2%
Year High:40.9021.4%
Year Low:22.7048.5%
Volatility:31.75 

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
18 Jul 2019$0.01
04 Aug 2017$0.01