SHE, 002786 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.170	CHANGE: 0.08	OPEN: 9.260	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.86	PREV: 9.250	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.260	9.290	9.160	9.170	8.39M
29 Sep 25	9.170	9.320	9.000	9.250	12.43M
26 Sep 25	9.320	9.390	9.230	9.250	8.47M
25 Sep 25	9.490	9.510	9.310	9.320	9.67M
24 Sep 25	9.270	9.470	9.250	9.460	10.72M
23 Sep 25	9.570	9.590	9.150	9.330	17.24M
22 Sep 25	9.700	9.740	9.500	9.590	14.19M
19 Sep 25	9.800	9.840	9.620	9.740	17.03M
18 Sep 25	10.020	10.220	9.810	9.840	22.68M
17 Sep 25	10.020	10.150	9.990	10.020	15.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170