EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

12 Nov 2026
LAST:

6.550

CHANGE:
 0.11		OPEN:
6.680		HIGH:
6.710		ASK:
0.000		VOLUME:
6.58M
CHG(%):
1.65		PREV:
6.660		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.6806.7106.5506.5506.58M
11 Nov 266.5606.6906.5206.6607.35M
10 Nov 266.4806.5706.4406.5708.76M
09 Nov 266.5706.6206.3406.41011.46M
06 Nov 266.2406.7706.1906.50017.42M
05 Nov 266.2506.4406.2506.4207.69M
04 Nov 266.2306.3306.1206.2809.07M
03 Nov 266.2106.3706.1506.2307.87M
02 Nov 266.1806.2706.0106.2609.04M
30 Oct 266.2506.4006.1006.10010.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.26 
Price to Book:16.71 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.16 
Revenue:2.399B 
EBITDA:127.36M 

TECHNICAL INDICATORS

MA5:6.540.2%
MA10:6.402.4%
MA20:6.702.2%
MA50:7.2911.3%
MA100:7.4814.2%
MA200:7.7818.8%
STO9:59.26
STO14:40.91
RSI14:36.77 
WPR14:-55.00
MTM14:-0.55
ROC14:-0.08 
ATR:0.28 
Week High:6.773.4%
Week Low:6.195.8%
Month High:7.4413.6%
Month Low:6.0118.8%
Year High:9.9752.2%
Year Low:6.019.0%

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02