EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

23 Sep 2026
LAST:

7.670

CHANGE:
 0.18		OPEN:
7.890		HIGH:
7.900		ASK:
0.000		VOLUME:
6.65M
CHG(%):
2.29		PREV:
7.850		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.8907.9007.6607.6706.65M
22 Sep 267.8608.0007.7907.8507.87M
21 Sep 267.8607.9007.7807.81011.89M
18 Sep 267.5708.1007.5307.89019.1M
17 Sep 267.3807.5307.3207.5105.56M
16 Sep 267.2607.4107.2007.4005.9M
15 Sep 267.6007.6607.2807.29011.06M
14 Sep 267.5007.7007.4407.7005.31M
11 Sep 267.6707.6707.4507.5506.36M
10 Sep 267.8107.8107.6807.7104.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.64 
Price to Book:19.28 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.33 
Revenue:2.337B 
EBITDA:127.36M 

TECHNICAL INDICATORS

MA5:7.751.0%
MA10:7.640.4%
MA20:7.832.0%
MA50:7.700.4%
MA100:7.943.5%
MA200:8.075.2%
STO9:46.91
STO14:46.34
RSI14:40.69
WPR14:-44.12
MTM14:-0.26
ROC14:-0.03 
ATR:0.24 
Week High:8.105.6%
Week Low:7.206.5%
Month High:8.227.2%
Month Low:7.205.2%
Year High:10.1932.9%
Year Low:6.8312.3%
Volatility:6.72 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02