EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

01 Apr 2026
LAST:

7.410

CHANGE:
 0.08		OPEN:
7.560		HIGH:
7.590		ASK:
0.000		VOLUME:
5.81M
CHG(%):
1.06		PREV:
7.550		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.5607.5907.3607.4105.81M
31 Mar 267.5507.6307.4507.4704.3M
30 Mar 267.5007.6007.4007.5505.58M
27 Mar 267.3507.5707.3107.5606.14M
26 Mar 267.4907.5807.4007.4305.76M
25 Mar 267.4407.5107.3907.4906.65M
24 Mar 267.2707.4207.0707.4007.92M
23 Mar 267.2907.4007.0007.1309.99M
20 Mar 267.7007.7507.4507.4606.22M
19 Mar 267.8007.8307.6207.6506.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.81 
Price to Book:18.66 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.65 
Revenue:2.372B 
EBITDA:15.69M 

TECHNICAL INDICATORS

MA5:7.501.2%
MA10:7.501.2%
MA20:7.714.1%
MA50:8.2511.4%
MA100:8.6216.3%
MA200:9.1323.1%
STO9:48.57
STO14:37.78
RSI14:34.81 
WPR14:-56.96
MTM14:-0.40
ROC14:-0.05 
ATR:0.22 
Week High:7.633.0%
Week Low:7.074.8%
Month High:8.4814.4%
Month Low:7.0023.1%
Year High:11.0849.5%
Year Low:7.005.9%
Volatility:9.97 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02