EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

22 Dec 2025
LAST:

8.640

CHANGE:
 0.05		OPEN:
8.590		HIGH:
8.690		ASK:
0.000		VOLUME:
6.21M
CHG(%):
0.58		PREV:
8.590		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.5908.6908.5408.6406.21M
19 Dec 258.5008.6008.4908.5905.65M
18 Dec 258.5108.6108.4508.5205.97M
17 Dec 258.4508.4808.2508.4807.95M
16 Dec 258.6408.6408.4608.4606.31M
15 Dec 258.7008.7208.5208.6407.83M
12 Dec 258.7508.8708.7108.7506.39M
11 Dec 258.9909.0008.8008.8108.16M
10 Dec 259.0209.0508.9308.9807.27M
09 Dec 259.1009.1309.0309.0406.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.96 
Price to Book:20.22 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.65 
Revenue:2.372B 
EBITDA:15.69M 

TECHNICAL INDICATORS

MA5:8.541.2%
MA10:8.690.6%
MA20:8.933.3%
MA50:9.135.7%
MA100:9.5110.1%
MA200:9.429.0%
STO9:30.51
STO14:20.93
RSI14:22.50 
WPR14:-73.53
MTM14:-0.49
ROC14:-0.05 
ATR:0.16 
Week High:8.720.9%
Week Low:8.254.7%
Month High:9.449.3%
Month Low:8.259.0%
Year High:11.5733.9%
Year Low:7.0822.0%
Volatility:13.27 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02