EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002786: Shenzhen Silver Basis Technology Co Ltd

19 May 2026
LAST:

8.780

CHANGE:
 0.10		OPEN:
8.650		HIGH:
9.120		ASK:
0.000		VOLUME:
38.34M
CHG(%):
1.13		PREV:
8.880		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.6509.1208.5208.78038.34M
18 May 268.2809.2208.1708.88053.87M
15 May 268.0808.4407.9608.41036.31M
14 May 268.0008.0707.8407.91012.66M
13 May 267.9408.0007.9207.9808.69M
12 May 268.1008.1007.9107.94011.36M
11 May 268.1008.1808.0108.08015.97M
08 May 267.9408.1707.9308.10018.56M
07 May 268.0008.0607.9007.96021.16M
06 May 267.8208.0507.7608.05028.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Sales:1.81 
Price to Book:18.66 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.65 
Revenue:2.372B 
EBITDA:15.69M 

TECHNICAL INDICATORS

MA5:8.394.6%
MA10:8.217.0%
MA20:7.7413.5%
MA50:7.6015.6%
MA100:8.118.3%
MA200:8.840.7%
STO9:66.41
STO14:79.63
RSI14:83.08 
WPR14:-5.49 
MTM14:1.70
ROC14:0.24 
ATR:0.36 
Week High:9.225.0%
Week Low:7.8412.0%
Month High:9.225.0%
Month Low:6.830.7%
Year High:11.0826.2%
Year Low:6.8328.6%
Volatility:34.01 

RECENT SPLITS

Date Ratio
31 May 201630-10

RECENT DIVIDENDS

Date Amount
11 Jun 2019$0.02
17 Jul 2018$0.02
09 Jun 2017$0.02