EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002787: Suzhou Hycan Holdings Co Ltd

24 Sep 2026
LAST:

26.35

CHANGE:
 0.73		OPEN:
26.81		HIGH:
27.80		ASK:
0.00		VOLUME:
14.04M
CHG(%):
2.70		PREV:
27.08		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.8127.8026.3026.3514.04M
23 Sep 2626.6627.5026.4327.0813.64M
22 Sep 2626.6627.9326.3726.7321.49M
21 Sep 2626.1026.5825.8126.4718.88M
18 Sep 2625.6126.5425.2926.0421.3M
17 Sep 2625.3125.8124.8025.2228.27M
16 Sep 2623.1125.4022.9025.4030.31M
15 Sep 2622.9423.3922.7023.099.46M
14 Sep 2623.1523.4822.5123.0111.62M
11 Sep 2623.5723.8922.6623.3715.19M

PROFILE

Name:Suzhou Hycan Holdings Co Ltd
About:Suzhou Hycan Holdings Co., Ltd. engages in the research and development, design, production, and sale of packaging products in China and internationally. The company provides its products in industrial packaging, food packaging, printed sheets, plastic packaging, cylindrical cell case, customized services, and one-stop services categories. Its products include cans, containers, buckets, pails, tins, lids, caps, sheets, covers, plates, rings, and bottoms. The company was formerly known as Suzhou Huayuan Packaging Co., Ltd. and changed its name to Suzhou Hycan Holdings Co., Ltd. in January 2017. Suzhou Hycan Holdings Co., Ltd. was founded in 1998 and is based in Suzhou, China.
Industry:Packaging & Containers
Address:No. 1948, Taowu Road, Suzhou, China, 215236
Website:https://www.huayuan-print.com
ISIN:CNE1000024S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.05 
Forward P/E:39.91 
PEG Ratio:39.91 
Price to Sales:3.12 
Price to Book:3.90 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.339B 
EBITDA:197.28M 
Shares:335.18M 
Market Cap:8.832B 

TECHNICAL INDICATORS

MA5:26.530.7%
MA10:25.284.2%
MA20:24.308.5%
MA50:22.3517.9%
MA100:24.776.4%
MA200:19.1037.9%
STO9:67.89
STO14:67.89
RSI14:67.85 
WPR14:-17.94 
MTM14:2.67
ROC14:0.11 
ATR:1.26 
Week High:27.936.0%
Week Low:24.806.3%
Month High:27.936.0%
Month Low:20.0737.9%
Year High:34.9932.8%
Year Low:7.93232.3%
Volatility:45.98 

RECENT SPLITS

Date Ratio
12 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.10
11 Jun 2021$0.05
05 Jun 2020$0.10
30 May 2019$0.05
06 Jun 2018$0.20
12 Jun 2017$0.13