SHE, 002787 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.830	CHANGE: 0.15	OPEN: 9.010	HIGH: 9.020	ASK: 0.000	VOLUME: 7.87M
LAST: 8.830	CHG(%): 1.67	PREV: 8.980	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.010	9.020	8.810	8.830	7.87M
21 Aug 25	9.000	9.040	8.920	8.980	5.02M
20 Aug 25	8.840	9.040	8.840	9.040	7.28M
19 Aug 25	8.830	8.890	8.730	8.880	6.4M
18 Aug 25	8.860	8.970	8.780	8.820	7.37M
15 Aug 25	8.790	8.890	8.740	8.850	6.36M
14 Aug 25	8.970	9.000	8.710	8.720	7.81M
13 Aug 25	9.060	9.090	8.910	8.970	7.27M
12 Aug 25	9.120	9.150	9.010	9.040	5.73M
11 Aug 25	9.100	9.160	9.030	9.120	6.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830