EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002788: Luyan Pharma Co Ltd

30 Sep 2025
LAST:

8.080

CHANGE:
 0.04		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.120		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1508.1508.0808.0802.91M
29 Sep 258.0208.1307.9508.1203.9M
26 Sep 258.0208.0907.9608.0603.9M
25 Sep 258.1108.1107.9808.0004.26M
24 Sep 257.9708.0907.9508.0904.37M
23 Sep 258.1308.1307.9007.9906.86M
22 Sep 258.2108.2408.1008.1304.64M
19 Sep 258.3308.3708.1508.2106.99M
18 Sep 258.3808.5008.3008.3507.11M
17 Sep 258.4008.4608.3608.3804.31M

COMPANY PROFILE

Name:Luyan Pharma Co Ltd
About:Luyan Pharma Co.,Ltd. distributes and sells medicines, Chinese herbal medicines, medical devices, and vaccines in China. It also operates pharmaceutical retail chains. The company was formerly known as Luyan (Fujian) Pharma Co. Ltd. and changed its name to Luyan Pharma Co.,Ltd. in June 2016. Luyan Pharma Co.,Ltd. was founded in 2008 and is headquartered in Xiamen, China.
Sector:Healthcare
Address:No. 1004, Anling Road, Xiamen, China, 361010
Website:https://www.luyan.com.cn
ISIN:CNE1000025W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.31
DivYield:0.04
Div/Share:0.35
Price to Book:1.05
Price to Sales:0.17
EBITDA:737.22M
Shares:388.52M
Market Cap:3.139B

TECHNICAL INDICATORS

MA5:8.07
MA10:8.14
MA20:8.32
MA50:8.52
MA100:8.49
MA200:8.37
STO9:17.65
STO14:14.75
RSI14:31.58
WPR14:-85.25
MTM14:-0.52
ROC14:-0.06
ATR:0.15
Week High:8.15
Week Low:7.90
Month High:8.60
Month Low:7.90
Year High:9.56
Year Low:7.23
Volatility:12.17