EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002788: Luyan Pharma Co Ltd

30 Sep 2026
LAST:

10.76

CHANGE:
 0.19		OPEN:
10.69		HIGH:
10.82		ASK:
0.00		VOLUME:
10.38M
CHG(%):
1.80		PREV:
10.57		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.6910.8210.5910.7610.38M
29 Sep 2610.6110.8010.5110.5710.11M
28 Sep 2610.7110.8510.5510.6915.3M
24 Sep 2610.8311.0310.6010.8919.38M
23 Sep 2611.2511.2910.8110.8211.25M
22 Sep 2611.4311.4711.1911.2411.9M
21 Sep 2611.1011.5711.0611.4715.45M
18 Sep 2610.6511.3410.5811.1019.83M
17 Sep 2610.7910.8510.5210.5711.04M
16 Sep 2610.4211.1010.3610.7812.23M

PROFILE

Name:Luyan Pharma Co Ltd
About:Luyan Pharma Co.,Ltd. distributes and sells medicines, Chinese herbal medicines, medical devices, and vaccines in China. It also operates pharmaceutical retail chains. The company was formerly known as Luyan (Fujian) Pharma Co. Ltd. and changed its name to Luyan Pharma Co.,Ltd. in June 2016. Luyan Pharma Co.,Ltd. was founded in 2008 and is headquartered in Xiamen, China.
Sector:Healthcare
Address:No. 1004, Anling Road, Xiamen, China, 361010
Website:https://www.luyan.com.cn
ISIN:CNE1000025W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Sales:0.21 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.35 
Revenue:21.424B 
EBITDA:586.44M 
Shares:388.52M 
Market Cap:4.18B 

TECHNICAL INDICATORS

MA5:10.750.1%
MA10:10.891.2%
MA20:10.982.0%
MA50:10.891.2%
MA100:11.173.8%
MA200:13.7027.3%
STO9:19.00 
STO14:27.83
RSI14:40.28
WPR14:-68.93
MTM14:-0.40
ROC14:-0.04 
ATR:0.47 
Week High:11.294.9%
Week Low:10.512.4%
Month High:12.0011.5%
Month Low:10.3627.3%
Year High:28.29162.9%
Year Low:8.0034.5%
Volatility:10.23 

RECENT SPLITS

Date Ratio
29 May 20191-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.35
04 Jul 2024$0.30
14 Jun 2023$0.30
06 Jul 2022$0.30
03 Jun 2021$0.20
08 Jun 2020$0.14
29 May 2019$0.11
25 May 2018$0.07
07 Jun 2017$0.07