EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

25 Nov 2025
LAST:

11.33

CHANGE:
 0.54		OPEN:
10.81		HIGH:
11.33		ASK:
0.00		VOLUME:
7.13M
CHG(%):
5.00		PREV:
10.79		LOW:
10.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2510.8111.3310.6311.337.13M
24 Nov 2511.0811.2010.7910.796.85M
21 Nov 2511.5811.6911.3611.368.38M
20 Nov 2512.7112.8811.9611.963.47M
19 Nov 2513.2613.2612.4412.5912.08M
18 Nov 2512.6312.6312.4212.631.9M
17 Nov 2511.6412.0311.6012.036.27M
14 Nov 2511.2911.8411.2011.464.97M
13 Nov 2511.4511.5011.1811.343.48M
12 Nov 2511.7812.3111.3311.337.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.43 
Profit Margin:-0.26 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:1.55 
Revenue:4.444B 
EBITDA:194.14M 

TECHNICAL INDICATORS

MA5:11.612.4%
MA10:11.683.1%
MA20:11.541.8%
MA50:10.517.8%
MA100:9.5818.3%
MA200:8.7928.9%
STO9:21.86
STO14:21.86
RSI14:43.00
WPR14:-70.65
MTM14:-0.22
ROC14:-0.02 
ATR:0.66 
Week High:13.2617.0%
Week Low:10.636.6%
Month High:13.2617.0%
Month Low:9.9928.9%
Year High:15.4636.5%
Year Low:5.9291.4%
Volatility:8.58 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06