EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

31 Mar 2026
LAST:

11.83

CHANGE:
 0.47		OPEN:
12.10		HIGH:
12.65		ASK:
0.00		VOLUME:
4.6M
CHG(%):
3.82		PREV:
12.30		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2612.1012.6511.6911.834.6M
30 Mar 2612.3912.6311.9112.303.55M
27 Mar 2612.6013.0012.1112.305.48M
26 Mar 2612.4212.7912.1212.725.24M
25 Mar 2612.1712.3412.0212.341.9M
24 Mar 2611.3611.7511.3611.753.74M
23 Mar 2611.3511.6010.9811.194.28M
20 Mar 2611.8312.0911.4011.565.67M
19 Mar 2611.4412.0011.3011.577.49M
18 Mar 2611.1211.5711.1211.577.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.36 
Profit Margin:-0.26 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:1.55 
Revenue:4.444B 
EBITDA:194.14M 

TECHNICAL INDICATORS

MA5:12.304.0%
MA10:11.910.7%
MA20:11.166.0%
MA50:10.5412.2%
MA100:10.5811.8%
MA200:9.8520.0%
STO9:35.36
STO14:55.17
RSI14:61.64 
WPR14:-38.20
MTM14:1.44
ROC14:0.14 
ATR:0.64 
Week High:13.009.9%
Week Low:11.364.1%
Month High:13.009.9%
Month Low:9.5120.0%
Year High:13.2612.1%
Year Low:5.9299.8%
Volatility:18.22 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06