EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

23 Sep 2026
LAST:

13.17

CHANGE:
 0.03		OPEN:
12.93		HIGH:
13.24		ASK:
0.00		VOLUME:
2.07M
CHG(%):
0.23		PREV:
13.20		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2612.9313.2412.6513.172.07M
22 Sep 2613.6413.7012.7113.204.24M
21 Sep 2613.8913.9913.4313.782.36M
18 Sep 2613.8014.2413.5013.983.54M
17 Sep 2613.0013.8812.9913.854.18M
16 Sep 2612.7513.0512.5013.024.05M
15 Sep 2613.2713.4112.6612.843.88M
14 Sep 2613.4813.8013.2013.402.07M
11 Sep 2613.7813.9613.1913.503.75M
10 Sep 2613.2914.1213.2413.983.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.49 
Price to Book:10.66 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:3.323B 

TECHNICAL INDICATORS

MA5:13.603.2%
MA10:13.472.3%
MA20:12.703.7%
MA50:10.8621.3%
MA100:11.7911.7%
MA200:11.3016.5%
STO9:23.57
STO14:25.69
RSI14:61.78 
WPR14:-68.64
MTM14:0.37
ROC14:0.03 
ATR:0.80 
Week High:14.248.1%
Week Low:12.505.4%
Month High:14.248.1%
Month Low:9.5916.5%
Year High:15.6118.5%
Year Low:7.6272.8%
Volatility:2.85 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06