EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

19 Jan 2026
LAST:

10.25

CHANGE:
 0.22		OPEN:
10.08		HIGH:
10.34		ASK:
0.00		VOLUME:
3.11M
CHG(%):
2.19		PREV:
10.03		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2610.0810.3410.0410.253.11M
16 Jan 2610.1910.249.9310.034.66M
15 Jan 2610.4510.4710.1510.216.24M
14 Jan 2610.1810.5810.1810.5811.87M
13 Jan 2610.2110.259.9710.085.6M
12 Jan 2610.4210.5210.1110.196.14M
09 Jan 2610.4010.5210.2210.465.85M
08 Jan 2610.4810.6910.4510.515.05M
07 Jan 2610.5410.8610.4610.536.57M
06 Jan 2610.4510.7710.3510.477.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.36 
Profit Margin:-0.26 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:1.55 
Revenue:4.444B 
EBITDA:194.14M 

TECHNICAL INDICATORS

MA5:10.230.2%
MA10:10.330.8%
MA20:10.111.4%
MA50:10.472.2%
MA100:10.141.1%
MA200:9.2011.4%
STO9:26.51
STO14:14.19 
RSI14:45.85
WPR14:-78.00
MTM14:-0.78
ROC14:-0.07 
ATR:0.47 
Week High:10.583.2%
Week Low:9.933.2%
Month High:11.5813.0%
Month Low:7.6211.4%
Year High:13.2629.4%
Year Low:5.9273.1%
Volatility:26.09 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06