EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

12 Nov 2026
LAST:

8.890

CHANGE:
 0.26		OPEN:
9.050		HIGH:
9.450		ASK:
0.000		VOLUME:
4.62M
CHG(%):
2.84		PREV:
9.150		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.0509.4508.8208.8904.62M
11 Nov 269.2009.3909.1009.1502.96M
10 Nov 269.3709.4009.0809.2402.76M
09 Nov 269.5509.7009.2509.2702.36M
06 Nov 269.0209.7709.0009.4403.3M
05 Nov 268.9209.6908.8109.3505.2M
04 Nov 269.1209.2508.9009.0803.89M
03 Nov 269.1209.2408.8509.0203.67M
02 Nov 269.0109.4008.4209.0705.01M
30 Oct 268.9409.3308.7608.9005.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.53 
Price to Book:23.12 
Profit Margin:-0.27 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:2.664B 

TECHNICAL INDICATORS

MA5:9.203.5%
MA10:9.142.8%
MA20:10.6720.0%
MA50:12.2137.4%
MA100:11.3527.7%
MA200:11.5930.4%
RSI14:10.39 
WPR14:-100.00 
MTM14:-3.16
ROC14:-0.26 
ATR:0.76 
Week High:9.779.9%
Week Low:8.810.9%
Month High:15.3672.8%
Month Low:8.4230.4%
Year High:15.6175.6%
Year Low:7.6216.7%
Volatility:15.43 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06