EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002790: Xiamen R&T Plumbing Technology Co Ltd

30 Sep 2025
LAST:

7.210

CHANGE:
 0.09		OPEN:
7.320		HIGH:
7.330		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
7.300		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3207.3307.1907.2102.1M
29 Sep 257.1807.3107.0307.3003.24M
26 Sep 257.1307.2607.0807.1802.35M
25 Sep 257.2807.3507.1607.1602.31M
24 Sep 257.1307.2907.0707.2803.17M
23 Sep 257.2607.2606.9307.1204.39M
22 Sep 257.4007.4107.2207.2602.99M
19 Sep 257.3907.4307.3007.3803.08M
18 Sep 257.5207.5207.3307.3704.72M
17 Sep 257.5007.6507.4707.5205.75M

COMPANY PROFILE

Name:Xiamen R&T Plumbing Technology Co Ltd
About:Xiamen R&T Plumbing Technology Co.,Ltd. engages in the research and development, production, and sale of bathroom products and accessories worldwide. The company's products include smart series, including tankless smart toilets, electrical bidet seats, non-electric bidet seats, and heated toilet seats; concealed cisterns, such as dual flush, pneumatic, and sensing actuators; and barrier-free products, including toilet lifts, smart bathroom systems, and safety handrails. It also offers induction products, such as touchless urinal and toilet flush controls, and induction faucets; wall-hung water tanks; U-shaped, V-shaped, square, O-shaped, and odd shaped toilet seats; toilet tank parts, including fill and flush valves; and accessories comprising dual and single push buttons, tank levers, and other accessories. In addition, the company provides barrier-free bathroom and inductive product solutions; and bathroom solutions comprising adjustable toilets and basins, and toilet aids, as well as mirror cabinets. Further, it is involved in investment business. The company was formerly known as Xiamen Realte Sanitary Ware Industry Co., Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. was founded in 1999 and is based in Xiamen, China.
Address:No.18 Houxiang Road, Xiamen, China, 361028
Website:https://www.rtplumbing.com
ISIN:CNE1000025X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.71
DivYield:0.03
Div/Share:0.24
Price to Book:1.50
Price to Sales:1.44
EBITDA:212.15M
Shares:417.87M
Market Cap:3.013B

TECHNICAL INDICATORS

MA5:7.23
MA10:7.28
MA20:7.35
MA50:7.52
MA100:7.41
MA200:7.48
STO9:22.50
STO14:16.98
RSI14:39.06
WPR14:-78.57
MTM14:-0.33
ROC14:-0.04
ATR:0.19
Week High:7.35
Week Low:6.93
Month High:7.65
Month Low:6.93
Year High:9.58
Year Low:6.25
Volatility:20.65