EODData

SHE, 002791: Guangdong Kinlong Hardware Products Co Ltd

10 Aug 2026
LAST:

15.97

CHANGE:
 0.34
OPEN:
15.71
HIGH:
16.25
ASK:
0.00
VOLUME:
7.12M
CHG(%):
2.18
PREV:
15.63
LOW:
15.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.7116.2515.7015.977.12M
07 Aug 2615.3816.0015.3515.639.14M
06 Aug 2615.3415.4115.0115.324.81M
05 Aug 2615.3515.4215.1915.294.76M
04 Aug 2615.5015.5015.2415.414.52M
03 Aug 2615.1715.5815.1715.325.44M
31 Jul 2615.0615.3415.0615.176.07M
30 Jul 2615.4415.6415.1715.2110.33M
29 Jul 2613.9915.3813.9915.386.4M
28 Jul 2613.7314.0413.7213.983.06M

PROFILE

Name:Guangdong Kinlong Hardware Products Co Ltd
About:Guangdong KinLong Hardware Products Co.,Ltd. engages in the research, development, manufacture, and sale of construction and building products in China. The company offers arm bracket, embedded channel system, hanging bracket, and anti-seismic supporting systems; galfan tension cables, high-strength tie rods, and alloy casting products; and door controls, mechanical locks, smart locks, hotel locks, bathroom fittings, and post railing systems. It also provides point-fixed glass wall fittings, and anchoring products; U-groove door and window accessories, aluminum and home decoration doors, door and window hardware accessories, and sealing system products; and rack type, wall mounted, floor energy, and stacked energy storages, as well as lead acid alternative products. In addition, the company offers safety shoes, belts, helmets, protective gloves, respirators, and masks; jackets; reflective vests; work packages; masking film, foam, paper, wrapping film, PE, and masking tapes; explosion-proof, street, commercial, and solar lights; fence tubes; spotlights; electric sweeper cars; and driving and hand push type washing machines. Further, it provides forklifts, aerial platform products; and aluminum warehouse platform, aluminum hinge and single ladders, joint ladders, and insulated extension and hinge ladders. Additionally, the company offers smart locks and window operating systems. It also exports its products. The company was founded in 2003 and is headquartered in Dongguan, China.
Address:No.3, Jian Lang Road, Dongguan, China, 523722
Website:https://www.kinlong.com
ISIN:CNE100002649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:86.95 
Forward P/E:18.06 
PEG Ratio:18.06 
Price to Sales:0.99 
Price to Book:0.99 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:5.438B 
EBITDA:402.98M 
Shares:353.88M 
Market Cap:5.652B 

TECHNICAL INDICATORS

MA5:15.522.9%
MA10:15.274.6%
MA20:14.718.6%
MA50:14.4910.3%
MA100:16.634.1%
MA200:19.7623.7%
STO9:74.07
STO14:90.21 
RSI14:76.41 
MTM14:2.03
ROC14:0.15 
ATR:0.53 
Week High:16.251.8%
Week Low:15.016.4%
Month High:16.251.8%
Month Low:13.3123.7%
Year High:26.8468.1%
Year Low:12.7525.3%
Volatility:20.71 

RECENT SPLITS

Date Ratio
08 Jun 201715-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.20
29 Apr 2024$0.10
28 Jun 2023$0.10
07 Jul 2022$0.35
29 Jun 2021$0.55
10 Jun 2020$0.15
18 Jun 2019$0.10
14 Jun 2018$0.10
08 Jun 2017$0.11