EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002792: Tongyu Communication Inc

30 Sep 2026
LAST:

28.82

CHANGE:
 1.45		OPEN:
30.51		HIGH:
30.59		ASK:
0.00		VOLUME:
16.98M
CHG(%):
4.79		PREV:
30.27		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.5130.5928.8028.8216.98M
29 Sep 2630.5931.4530.0330.2715.95M
28 Sep 2632.7132.7330.1730.4021.05M
24 Sep 2633.3533.9632.9433.0523.26M
23 Sep 2635.3835.3833.3033.3532.84M
22 Sep 2636.1036.1634.5034.9765.67M
21 Sep 2632.5134.5432.3634.5468.86M
18 Sep 2631.4531.5831.0131.4022.54M
17 Sep 2630.4831.8030.4831.1827.75M
16 Sep 2629.4630.7829.3030.6625.55M

PROFILE

Name:Tongyu Communication Inc
About:Tongyu Communication Inc. researches and develops, manufactures, sells, and services mobile communication antennas, radio frequency (RF) devices, optical modules, and other products worldwide. Its products include base station antennas; microwave antennas and components; RF components; Transceivers, PON, and AOC/DAC; small cell antennas; VSAT terminal; phased array satellite antenna; on-the-move antenna; FWA products; and indoor and outdoor antennas, as well as battery exchange and energy storage systems. Tongyu Communication Inc. was founded in 1996 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1, Dongzhendong 2nd Road, Zhongshan, China, 528437
Website:https://www.tycc.cn
ISIN:CNE100002656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,146.67 
Forward P/E:286.67 
PEG Ratio:286.67 
Price to Sales:15.82 
Price to Book:6.38 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.139B 
EBITDA:69.19M 
Shares:522.43M 
Market Cap:15.057B 

TECHNICAL INDICATORS

MA5:31.188.2%
MA10:31.8610.6%
MA20:31.037.7%
MA50:30.676.4%
MA100:34.5519.9%
MA200:39.8338.2%
RSI14:42.61
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.05 
ATR:1.62 
Week High:35.3822.8%
Week Low:28.800.1%
Month High:36.1625.5%
Month Low:28.8038.2%
Year High:73.35154.5%
Year Low:16.2477.5%

RECENT SPLITS

Date Ratio
18 Jun 20191-1
07 Jun 201615-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
18 Jun 2024$0.20
07 Jul 2023$0.08
07 Jun 2022$0.02
27 May 2021$0.23
19 Jun 2020$0.02
18 Jun 2019$0.02
29 Jun 2018$0.03
16 Jun 2017$0.10