EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

14 Aug 2026
LAST:

5.290

CHANGE:
 0.01		OPEN:
5.270		HIGH:
5.420		ASK:
0.000		VOLUME:
43.8M
CHG(%):
0.19		PREV:
5.280		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.2705.4205.2005.29043.8M
13 Aug 265.3205.3805.2005.28048.4M
12 Aug 265.2805.3605.2305.33047.06M
11 Aug 265.2705.4405.2105.28060.24M
10 Aug 265.3105.5005.2405.30092.2M
07 Aug 265.0805.3405.0505.33098.48M
06 Aug 265.1005.1804.9705.05051.39M
05 Aug 265.0505.1205.0005.08078.66M
04 Aug 264.7105.1204.6605.12048.06M
03 Aug 264.6504.7804.6204.65024.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.03 
Price to Sales:2.11 
Price to Book:4.55 
Profit Margin:-0.11 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:2.373B 
EBITDA:23.08M 

TECHNICAL INDICATORS

MA5:5.300.1%
MA10:5.172.3%
MA20:4.956.8%
MA50:4.5416.6%
MA100:4.7411.6%
MA200:4.907.9%
STO9:53.33
STO14:77.89
RSI14:66.42 
WPR14:-5.13 
MTM14:0.50
ROC14:0.10 
ATR:0.22 
Week High:5.504.0%
Week Low:5.054.8%
Month High:5.504.0%
Month Low:4.267.9%
Year High:6.0915.1%
Year Low:3.7043.0%
Volatility:44.58 

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06