EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

09 Jun 2026
LAST:

4.150

CHANGE:
 0.06		OPEN:
4.150		HIGH:
4.190		ASK:
0.000		VOLUME:
11.8M
CHG(%):
1.47		PREV:
4.090		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.1504.1904.0704.15011.8M
08 Jun 264.1804.2504.0504.09015.85M
05 Jun 264.1904.3504.1604.19015.95M
04 Jun 264.1804.2204.1004.18013.02M
03 Jun 264.1704.2104.1004.19018.29M
02 Jun 264.3504.3704.1704.19019.22M
01 Jun 264.2904.3904.2104.36018.34M
29 May 264.2604.3404.2304.29017.18M
28 May 264.2704.3104.2004.27016.75M
27 May 264.3704.3704.2204.27018.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Price to Sales:2.13 
Price to Book:3.56 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:4.160.2%
MA10:4.221.6%
MA20:4.518.7%
MA50:4.9218.5%
MA100:4.8917.8%
MA200:5.1223.4%
STO9:20.00 
STO14:7.41 
RSI14:16.49 
WPR14:-86.96 
MTM14:-0.40
ROC14:-0.09 
ATR:0.17 
Week High:4.375.3%
Week Low:4.052.5%
Month High:5.5834.5%
Month Low:4.0523.4%
Year High:6.7462.4%
Year Low:4.052.5%
Volatility:38.61 

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06