EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

16 Jan 2026
LAST:

4.850

CHANGE:
 0.08		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
14.29M
CHG(%):
1.62		PREV:
4.930		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.9804.9804.8304.85014.29M
15 Jan 264.9604.9904.8604.93012.63M
14 Jan 265.0505.1104.9305.00022.42M
13 Jan 265.0105.1404.9905.04024.31M
12 Jan 265.0305.0604.9504.99018.27M
09 Jan 264.9705.0304.9305.03016.17M
08 Jan 264.8504.9804.8504.95014.61M
07 Jan 264.9504.9804.8504.86014.23M
06 Jan 264.9404.9804.9104.95011.73M
05 Jan 264.8004.9204.8004.92015.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Price to Sales:2.13 
Price to Book:3.56 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:4.962.3%
MA10:4.952.1%
MA20:4.931.5%
MA50:5.166.4%
MA100:5.288.9%
MA200:5.043.9%
STO14:19.44 
RSI14:46.43
WPR14:-73.08
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:5.146.0%
Week Low:4.830.4%
Month High:5.146.0%
Month Low:4.723.9%
Year High:6.7439.0%
Year Low:3.2847.9%

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06