SHE, 002793 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.720	CHANGE: 0.14	OPEN: 5.940	HIGH: 6.000	ASK: 0.000	VOLUME: 45.76M
LAST: 5.720	CHG(%): 2.39	PREV: 5.860	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.940	6.000	5.720	5.720	45.76M
13 Aug 25	5.840	5.900	5.730	5.860	30.29M
12 Aug 25	5.910	6.020	5.800	5.840	29.81M
11 Aug 25	5.830	5.950	5.770	5.920	37M
08 Aug 25	5.800	5.850	5.680	5.790	35.43M
07 Aug 25	5.860	5.970	5.780	5.790	50.2M
06 Aug 25	6.070	6.170	5.850	5.950	72.59M
05 Aug 25	6.130	6.360	5.940	6.040	85.39M
04 Aug 25	6.230	6.530	6.030	6.130	108.18M
01 Aug 25	6.170	6.600	6.110	6.350	154.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720