EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

24 Nov 2025
LAST:

5.270

CHANGE:
 0.17		OPEN:
5.110		HIGH:
5.310		ASK:
0.000		VOLUME:
18.51M
CHG(%):
3.33		PREV:
5.100		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.1105.3105.1105.27018.51M
21 Nov 255.3505.4105.1005.10021.36M
20 Nov 255.4105.4505.3005.40013.81M
19 Nov 255.5105.5505.3405.39017.57M
18 Nov 255.6705.7105.4705.52023.44M
17 Nov 255.7805.8005.6405.69025.77M
14 Nov 255.5705.8205.5405.77044.2M
13 Nov 255.5405.5605.4305.56018.72M
12 Nov 255.5305.5805.4805.51016.57M
11 Nov 255.4705.5305.4305.53017.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:2.38 
Price to Book:3.98 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:5.341.3%
MA10:5.473.9%
MA20:5.412.7%
MA50:5.341.3%
MA100:5.433.0%
MA200:4.809.7%
STO9:23.61
STO14:23.61
RSI14:44.78
WPR14:-74.63
MTM14:-0.17
ROC14:-0.03 
ATR:0.16 
Week High:5.8010.1%
Week Low:5.103.3%
Month High:5.8210.4%
Month Low:5.059.7%
Year High:6.7427.9%
Year Low:3.2860.7%
Volatility:20.08 

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06