EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

03 Apr 2026
LAST:

5.040

CHANGE:
 0.08		OPEN:
5.090		HIGH:
5.150		ASK:
0.000		VOLUME:
23.83M
CHG(%):
1.56		PREV:
5.120		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.0905.1504.9705.04023.83M
02 Apr 265.0605.1705.0305.12034.53M
01 Apr 264.9105.0604.8705.06027.95M
31 Mar 264.8904.9904.8704.88019.78M
30 Mar 264.7604.9204.7304.92023.04M
27 Mar 264.5104.8004.5104.78024.27M
26 Mar 264.6505.0504.5504.57025.95M
25 Mar 264.5604.6904.5104.64014.87M
24 Mar 264.3104.5904.3104.56025.1M
23 Mar 264.5704.5704.2004.25026.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Price to Sales:2.13 
Price to Book:3.56 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:5.000.7%
MA10:4.785.4%
MA20:4.805.1%
MA50:4.853.8%
MA100:5.010.5%
MA200:5.182.7%
STO9:78.69
STO14:85.87 
RSI14:55.38
WPR14:-9.20 
MTM14:0.23
ROC14:0.05 
ATR:0.22 
Week High:5.172.6%
Week Low:4.5111.8%
Month High:5.172.6%
Month Low:4.202.7%
Year High:6.7433.7%
Year Low:3.2853.7%

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06