SHE, 002795 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.090	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.130	ASK: 0.000	VOLUME: 21.96M
LAST: 5.090	CHG(%): 0.00	PREV: 5.090	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.100	5.130	5.050	5.090	21.96M
25 Aug 25	5.140	5.150	5.060	5.090	25.88M
22 Aug 25	5.130	5.160	5.080	5.130	15.52M
21 Aug 25	5.140	5.170	5.100	5.140	18.09M
20 Aug 25	5.110	5.150	5.080	5.120	17.75M
19 Aug 25	5.060	5.160	5.010	5.140	27.83M
18 Aug 25	4.960	5.070	4.930	5.060	32.6M
15 Aug 25	4.940	5.010	4.920	4.940	33.93M
14 Aug 25	5.180	5.190	4.910	4.920	59.51M
13 Aug 25	5.110	5.260	5.110	5.240	68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090