EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

08 Jun 2026
LAST:

7.230

CHANGE:
 0.32		OPEN:
7.280		HIGH:
7.640		ASK:
0.000		VOLUME:
18.97M
CHG(%):
4.24		PREV:
7.550		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.2807.6407.1607.23018.97M
05 Jun 267.7307.8007.4707.55019.14M
04 Jun 267.6807.9007.3607.77022.59M
03 Jun 267.9408.0807.5307.63029.3M
02 Jun 268.9008.9007.6507.98049.52M
01 Jun 267.6608.4007.6408.40023.65M
29 May 268.1908.2107.5507.64023.11M
28 May 268.1508.2707.9908.19015.02M
27 May 268.6008.6908.1208.19023.94M
26 May 268.8208.9808.4208.68029.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:7.635.6%
MA10:7.939.6%
MA20:8.7621.1%
MA50:8.5418.2%
MA100:7.939.7%
MA200:6.786.6%
RSI14:29.12 
WPR14:-100.00 
MTM14:-2.97
ROC14:-0.29 
ATR:0.72 
Week High:8.9023.1%
Week Low:7.161.0%
Month High:10.8049.4%
Month Low:7.166.6%
Year High:10.8049.4%
Year Low:4.5359.6%
Volatility:30.70 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13