EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

24 Nov 2025
LAST:

6.190

CHANGE:
 0.56		OPEN:
5.770		HIGH:
6.190		ASK:
0.000		VOLUME:
56.0M
CHG(%):
9.95		PREV:
5.630		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.7706.1905.6506.19056.0M
21 Nov 256.2006.2905.5605.63044.31M
20 Nov 256.3006.3606.0106.17033.06M
19 Nov 256.4706.6306.2606.30042.54M
18 Nov 256.6506.6506.1806.38068.79M
17 Nov 256.1206.7106.1006.71035.83M
14 Nov 255.8006.1505.7806.10026.92M
13 Nov 255.7605.8505.6805.83019.19M
12 Nov 255.9806.0105.6505.74030.49M
11 Nov 256.1206.1805.9506.00028.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.59 
Price to Sales:3.25 
Price to Book:6.05 
Profit Margin:-0.36 
Operating Margin:0.02 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:6.130.9%
MA10:6.111.4%
MA20:5.875.5%
MA50:5.3715.2%
MA100:5.3815.1%
MA200:5.2218.6%
STO9:51.85
STO14:51.85
RSI14:57.65
WPR14:-48.15
MTM14:0.35
ROC14:0.06 
ATR:0.40 
Week High:6.718.4%
Week Low:5.5611.3%
Month High:6.718.4%
Month Low:5.1418.6%
Year High:6.9011.5%
Year Low:3.6171.5%

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13