EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

22 Apr 2026
LAST:

8.340

CHANGE:
 0.04		OPEN:
8.250		HIGH:
8.420		ASK:
0.000		VOLUME:
15.0M
CHG(%):
0.48		PREV:
8.300		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.2508.4208.0908.34015.0M
21 Apr 268.3308.3608.1108.30018.87M
20 Apr 268.2708.4608.0308.38025.66M
17 Apr 267.9208.4807.8008.29029.5M
16 Apr 267.9808.0407.8807.93012.76M
15 Apr 268.1908.3007.9107.95017.7M
14 Apr 268.1908.2508.0008.19015.3M
13 Apr 267.9808.1207.8108.12013.74M
10 Apr 268.0008.2907.8808.10020.33M
09 Apr 267.8307.9707.7507.93014.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:8.251.1%
MA10:8.152.3%
MA20:8.033.9%
MA50:7.737.8%
MA100:7.2115.7%
MA200:6.2832.7%
STO9:74.55
STO14:80.56 
RSI14:60.74 
WPR14:-6.45 
MTM14:0.28
ROC14:0.03 
ATR:0.33 
Week High:8.481.7%
Week Low:7.806.9%
Month High:8.481.7%
Month Low:6.6032.7%
Year High:8.835.9%
Year Low:4.5384.1%
Volatility:53.33 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13