EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

12 Nov 2026
LAST:

7.570

CHANGE:
 0.02		OPEN:
7.590		HIGH:
7.940		ASK:
0.000		VOLUME:
40.58M
CHG(%):
0.26		PREV:
7.590		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.5907.9407.4807.57040.58M
11 Nov 266.8607.5906.8407.59030.16M
10 Nov 266.5506.9606.4506.90017.84M
09 Nov 266.6206.7006.4206.5007.96M
06 Nov 266.6406.7106.5206.55010.8M
05 Nov 266.4806.8306.4106.79014.07M
04 Nov 266.2706.5006.1206.50014.23M
03 Nov 266.4006.5406.1306.19011.58M
02 Nov 266.4206.4906.1506.46012.99M
30 Oct 266.5906.8206.3506.37016.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.91 
Price to Sales:4.65 
Price to Book:6.10 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:605.0M 
EBITDA:11.65M 

TECHNICAL INDICATORS

MA5:7.027.8%
MA10:6.7412.3%
MA20:6.6513.8%
MA50:7.057.4%
MA100:6.8111.2%
MA200:7.382.6%
STO9:78.86
STO14:78.86
RSI14:65.26 
WPR14:-1.43 
MTM14:0.67
ROC14:0.10 
ATR:0.49 
Week High:7.944.9%
Week Low:6.4118.1%
Month High:7.944.9%
Month Low:5.712.6%
Year High:10.8042.7%
Year Low:4.6263.9%
Volatility:16.98 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13