EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

05 Mar 2026
LAST:

7.880

CHANGE:
 0.35		OPEN:
8.460		HIGH:
8.500		ASK:
0.000		VOLUME:
36.7M
CHG(%):
4.25		PREV:
8.230		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.4608.5007.8007.88036.7M
04 Mar 268.2608.4108.0608.23027.69M
03 Mar 268.6708.7208.2408.27034.28M
02 Mar 267.9508.8307.9108.62058.22M
27 Feb 268.0008.0807.7508.04029.74M
26 Feb 268.0008.1307.8807.95043.64M
25 Feb 267.8008.2007.7308.10082.57M
24 Feb 267.3107.7707.2007.77039.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:8.214.2%
MA10:7.910.3%
MA20:7.376.9%
MA50:7.0112.4%
MA100:6.4422.3%
MA200:5.7936.0%
STO9:46.33
STO14:50.78
RSI14:66.21 
WPR14:-43.02
MTM14:0.98
ROC14:0.14 
ATR:0.48 
Week High:8.8312.1%
Week Low:7.751.7%
Month High:8.8312.1%
Month Low:6.5836.0%
Year High:8.8312.1%
Year Low:3.65115.9%
Volatility:7.76 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13