EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

28 Sep 2026
LAST:

7.500

CHANGE:
 0.44		OPEN:
7.950		HIGH:
7.990		ASK:
0.000		VOLUME:
23.12M
CHG(%):
5.54		PREV:
7.940		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.9507.9907.2307.50023.12M
24 Sep 267.9108.1307.8107.94019.56M
23 Sep 268.0608.1007.8907.91017.82M
22 Sep 268.0508.1207.8308.01032.98M
21 Sep 267.2708.0407.2108.04048.88M
18 Sep 267.2707.3707.2007.31015.91M
17 Sep 267.7607.8007.2107.24035.74M
16 Sep 267.4107.8807.2107.75026.82M
15 Sep 267.4707.5507.2207.26014.68M
14 Sep 267.1507.5407.0607.54018.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.31 
Price to Sales:4.63 
Price to Book:7.07 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:681.83M 
EBITDA:11.65M 

TECHNICAL INDICATORS

MA5:7.885.1%
MA10:7.652.0%
MA20:7.470.3%
MA50:6.908.7%
MA100:7.312.7%
MA200:7.361.8%
STO9:29.21
STO14:33.68
RSI14:54.23
WPR14:-62.79
MTM14:0.30
ROC14:0.04 
ATR:0.46 
Week High:8.138.4%
Week Low:7.214.0%
Month High:8.138.4%
Month Low:6.961.8%
Year High:10.8044.0%
Year Low:4.6262.3%
Volatility:6.66 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13