SHE, 002796 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.86	CHANGE: 0.15	OPEN: 14.06	HIGH: 14.18	ASK: 0.00	VOLUME: 17.66M
LAST: 13.86	CHG(%): 1.07	PREV: 14.01	LOW: 13.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.06	14.18	13.58	13.86	17.66M
14 Aug 25	14.61	14.61	13.91	14.01	18.32M
13 Aug 25	14.73	14.89	14.48	14.63	16M
12 Aug 25	14.48	15.20	14.25	14.75	21.14M
11 Aug 25	14.99	15.00	14.28	14.50	27.37M
08 Aug 25	14.96	15.50	14.42	14.80	40.3M
07 Aug 25	13.55	14.61	13.50	14.44	36.9M
06 Aug 25	13.10	14.14	12.94	13.62	35.79M
05 Aug 25	12.86	13.32	12.85	13.10	26.41M
04 Aug 25	12.70	12.85	12.59	12.69	16.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.86