EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002796: Suzhou Shijia Science & Technology Inc

18 May 2026
LAST:

45.76

CHANGE:
 0.77		OPEN:
46.26		HIGH:
46.83		ASK:
0.00		VOLUME:
10.77M
CHG(%):
1.65		PREV:
46.53		LOW:
45.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2646.2646.8345.2945.7610.77M
15 May 2650.7550.9946.0046.5322.0M
14 May 2653.5853.6050.6650.7519.56M
13 May 2658.1559.4153.4953.9331.46M
12 May 2659.4259.9257.5859.4316.85M
11 May 2659.8060.0056.5059.3819.71M
08 May 2656.5759.6656.0058.8021.93M
07 May 2654.2659.4952.9058.1727.23M
06 May 2655.7657.2853.7254.0816.73M
30 Apr 2655.0156.8654.6255.079.81M

PROFILE

Name:Suzhou Shijia Science & Technology Inc
About:Suzhou Shijia Science & Technology Inc. manufactures and sells elevator system products and precision metal plate systems in China and internationally. The company manufactures precision box system, including elevator car systems and special equipment box systems, which are used in used in elevator, new energy, medical, security inspection, energy-saving, semiconductor, communication, and other special equipment manufacturing fields. It also manufactures mobile communication equipment, such as filters and antennas, which are mainly used in outdoor mobile communication acer for downstream communication equipment integrators. The company was founded in 1990 and is headquartered in Suzhou, China.
Address:No. 439, Jianlin Road, Suzhou, China, 215129
Website:https://www.sz-shijia.com
ISIN:CNE1000026V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:570.00 
Price to Sales:7.75 
Price to Book:7.76 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.01 
Revenue:927.87M 
EBITDA:182.28M 
Shares:252.43M 
Market Cap:11.551B 

TECHNICAL INDICATORS

MA5:51.2812.1%
MA10:54.1918.4%
MA20:55.0720.3%
MA50:53.7417.4%
MA100:45.960.4%
MA200:31.4345.6%
RSI14:23.23 
WPR14:-100.00 
MTM14:-11.99
ROC14:-0.21 
ATR:3.76 
Week High:60.0031.1%
Week Low:45.291.0%
Month High:62.7837.2%
Month Low:45.2945.6%
Year High:67.8848.3%
Year Low:10.78324.5%
Volatility:32.23 

RECENT SPLITS

Date Ratio
28 May 20201-1
01 Apr 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2020$0.03
01 Apr 2019$0.09
18 Apr 2018$0.09
19 May 2017$0.13