EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002796: Suzhou Shijia Science & Technology Inc

23 Sep 2026
LAST:

30.60

CHANGE:
 0.70		OPEN:
31.34		HIGH:
31.45		ASK:
0.00		VOLUME:
7.08M
CHG(%):
2.24		PREV:
31.30		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2631.3431.4530.4430.607.08M
22 Sep 2632.0132.1731.2031.3012.37M
21 Sep 2631.7732.5931.5131.7315.45M
18 Sep 2632.2232.6831.1431.7723.86M
17 Sep 2629.4132.5429.2132.5423.83M
16 Sep 2627.4929.8627.4929.5810.59M
15 Sep 2627.7728.3027.5027.554.61M
14 Sep 2627.7728.3427.2328.045.61M
11 Sep 2628.3128.6927.2728.186.57M
10 Sep 2628.7629.4428.1628.827.11M

PROFILE

Name:Suzhou Shijia Science & Technology Inc
About:Suzhou Shijia Science & Technology Inc. manufactures and sells elevator system products and precision metal plate systems in China and internationally. The company manufactures precision box system, including elevator car systems and special equipment box systems, which are used in used in elevator, new energy, medical, security inspection, energy-saving, semiconductor, communication, and other special equipment manufacturing fields. It also manufactures mobile communication equipment, such as filters and antennas, which are mainly used in outdoor mobile communication acer for downstream communication equipment integrators. The company was founded in 1990 and is headquartered in Suzhou, China.
Address:No. 439, Jianlin Road, Suzhou, China, 215129
Website:https://www.sz-shijia.com
ISIN:CNE1000026V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,155.00 
Price to Sales:8.11 
Price to Book:9.01 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:941.71M 
EBITDA:18.49M 
Shares:252.43M 
Market Cap:7.724B 

TECHNICAL INDICATORS

MA5:31.593.2%
MA10:30.012.0%
MA20:29.822.6%
MA50:29.125.1%
MA100:36.5819.5%
MA200:39.7229.8%
STO9:59.45
STO14:59.45
RSI14:52.66
WPR14:-38.88
MTM14:2.15
ROC14:0.08 
ATR:1.59 
Week High:32.686.8%
Week Low:27.4911.3%
Month High:32.686.8%
Month Low:27.2329.8%
Year High:67.88121.8%
Year Low:16.1189.9%
Volatility:26.50 

RECENT SPLITS

Date Ratio
28 May 20201-1
01 Apr 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2020$0.03
01 Apr 2019$0.09
18 Apr 2018$0.09
19 May 2017$0.13