EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002797: First Capital Securities Co Ltd Class A

30 Sep 2025
LAST:

7.830

CHANGE:
 0.07		OPEN:
7.900		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
7.900		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9007.9307.8207.83088.44M
29 Sep 257.6208.0107.5707.900153.51M
26 Sep 257.7107.7107.5907.59049.52M
25 Sep 257.7507.7507.6707.67053.57M
24 Sep 257.7507.7507.5907.71071.33M
23 Sep 257.7807.7907.5207.65091.65M
22 Sep 257.7807.8107.7007.81064.88M
19 Sep 257.8907.9107.7407.74099.21M
18 Sep 258.1208.1507.8607.920167.13M
17 Sep 257.9908.2507.9708.190171.15M

COMPANY PROFILE

Name:First Capital Securities Co Ltd Class A
About:First Capital Securities Co., Ltd. engages in securities business in China. The company offers fixed-income products, such as treasury bonds, central bank bills, policy financial bonds and short-term financing bonds, medium-term notes, non-publicly oriented debt financing instruments, government bonds, corporate bonds, financial bonds, and other fixed-income products, as well as provides interest rate swaps. It also provides investment banking, asset management, securities and futures brokerage, corporate financing, private equity fund management, credit, research, and alternative investment services, as well as other financial products. First Capital Securities Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Investment Bank Building, Shenzhen, China, 518048
Website:https://www.firstcapital.com.cn
ISIN:CNE1000027G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.36
DivYield:0.01
Div/Share:0.07
Price to Book:2.02
Price to Sales:9.58
Shares:4.202B
Market Cap:32.905B

TECHNICAL INDICATORS

MA5:7.74
MA10:7.80
MA20:7.85
MA50:7.78
MA100:7.37
MA200:7.58
STO9:42.86
STO14:36.36
RSI14:50.26
WPR14:-60.00
MTM14:-0.24
ROC14:-0.03
ATR:0.21
Week High:8.01
Week Low:7.52
Month High:8.29
Month Low:7.52
Year High:11.38
Year Low:6.33
Volatility:3.96