EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002797: First Capital Securities Co Ltd Class A

12 Nov 2026
LAST:

5.680

CHANGE:
 0.07		OPEN:
5.750		HIGH:
5.770		ASK:
0.000		VOLUME:
28.15M
CHG(%):
1.22		PREV:
5.750		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.7505.7705.6805.68028.15M
11 Nov 265.7505.7905.7305.75020.84M
10 Nov 265.8105.8205.7505.77021.94M
09 Nov 265.8205.8605.7705.77022.23M
06 Nov 265.7705.8505.7405.82025.54M
05 Nov 265.8905.9105.8405.88039.1M
04 Nov 265.8105.9405.7705.91057.75M
03 Nov 265.7805.8405.7405.81046.98M
02 Nov 265.5505.8505.5405.79074.33M
30 Oct 265.5705.6505.4705.50045.39M

PROFILE

Name:First Capital Securities Co Ltd Class A
About:First Capital Securities Co., Ltd. engages in securities business in China. The company offers fixed-income products, such as treasury bonds, central bank bills, policy financial bonds and short-term financing bonds, medium-term notes, non-publicly oriented debt financing instruments, government bonds, corporate bonds, financial bonds, and other fixed-income products, as well as provides interest rate swaps. It also provides investment banking, asset management, securities and futures brokerage, corporate financing, private equity fund management, credit, research, and alternative investment services, as well as other financial products. First Capital Securities Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Investment Bank Building, Shenzhen, China, 518048
Website:https://www.firstcapital.com.cn
ISIN:CNE1000027G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:6.51 
Price to Book:1.18 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:3.55B 
Shares:4.202B 
Market Cap:23.87B 

TECHNICAL INDICATORS

MA5:5.761.4%
MA10:5.771.5%
MA20:5.863.2%
MA50:6.148.1%
MA100:6.3511.7%
MA200:6.8220.0%
STO14:33.96
RSI14:35.29 
WPR14:-62.50
MTM14:-0.30
ROC14:-0.05 
ATR:0.13 
Week High:5.914.0%
Week Low:5.680.0%
Month High:6.209.2%
Month Low:5.4720.0%
Year High:8.1543.5%
Year Low:5.473.8%

RECENT SPLITS

Date Ratio
26 May 201716-10

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.01
24 Sep 2025$0.01
27 Jun 2025$0.06
13 Sep 2024$0.01
31 Jul 2024$0.03
26 Jul 2023$0.04
28 Jun 2022$0.04
06 Aug 2021$0.04
22 May 2020$0.03
05 Jul 2019$0.01