EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

14 Aug 2026
LAST:

5.850

CHANGE:
 0.06		OPEN:
5.810		HIGH:
5.900		ASK:
0.000		VOLUME:
6.81M
CHG(%):
1.04		PREV:
5.790		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.8105.9005.7305.8506.81M
13 Aug 265.8105.9805.7505.79010.67M
12 Aug 265.5505.9905.5305.83016.54M
11 Aug 265.6205.6705.5605.5905.93M
10 Aug 265.6205.6705.4605.6508.63M
07 Aug 265.5405.7205.5205.60010.04M
06 Aug 265.5005.6005.4605.5808.53M
05 Aug 265.4205.5505.3505.5008.78M
04 Aug 265.2605.4305.2205.4108.06M
03 Aug 265.3005.3305.1505.2308.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Forward P/E:9.57 
PEG Ratio:9.57 
Price to Sales:1.40 
Price to Book:1.49 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:2.165B 
EBITDA:256.52M 

TECHNICAL INDICATORS

MA5:5.741.9%
MA10:5.604.4%
MA20:5.3210.1%
MA50:5.467.2%
MA100:6.267.0%
MA200:6.297.5%
STO9:75.86
STO14:83.72 
RSI14:78.88 
MTM14:0.70
ROC14:0.14 
ATR:0.24 
Week High:5.992.4%
Week Low:5.467.1%
Month High:5.992.4%
Month Low:4.567.5%
Year High:8.7749.9%
Year Low:4.5628.3%
Volatility:29.63 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10