EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

18 Jun 2026
LAST:

5.950

CHANGE:
 0.16		OPEN:
5.800		HIGH:
5.960		ASK:
0.000		VOLUME:
16.54M
CHG(%):
2.76		PREV:
5.790		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.8005.9605.7005.95016.54M
17 Jun 265.8805.9305.7705.79012.93M
16 Jun 266.0706.1205.8605.96018.47M
15 Jun 266.3706.3706.0006.12030.2M
12 Jun 266.3106.8206.2806.30044.99M
11 Jun 266.0106.2606.0006.20014.53M
10 Jun 266.0906.2706.0006.07016.03M
09 Jun 266.7206.7206.0606.16033.09M
08 Jun 266.1506.8606.1206.50046.98M
05 Jun 266.2106.3206.0506.24013.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:1.21 
Price to Book:1.40 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:2.453B 
EBITDA:124.68M 

TECHNICAL INDICATORS

MA5:6.021.2%
MA10:6.133.0%
MA20:6.6011.0%
MA50:7.0919.1%
MA100:6.7813.9%
MA200:6.5410.0%
STO9:14.95 
STO14:14.95 
RSI14:44.83
WPR14:-78.95
MTM14:-0.55
ROC14:-0.08 
ATR:0.39 
Week High:6.8214.6%
Week Low:5.704.4%
Month High:8.6745.7%
Month Low:5.7010.0%
Year High:8.7747.4%
Year Low:5.498.4%
Volatility:28.65 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10