EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

25 Nov 2025
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.180		HIGH:
6.330		ASK:
0.000		VOLUME:
4.77M
CHG(%):
1.61		PREV:
6.200		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.1806.3306.1706.3004.77M
24 Nov 256.2006.2506.1106.2006.08M
21 Nov 256.4406.4606.1306.1309.5M
20 Nov 256.4406.5006.3806.4504.5M
19 Nov 256.5506.5506.4006.4406.18M
18 Nov 256.5506.5906.4606.5405.05M
17 Nov 256.6006.6406.5206.5504.07M
14 Nov 256.5506.6006.4806.5604.55M
13 Nov 256.5806.5906.4806.5406.34M
12 Nov 256.6806.6806.5306.5904.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.15 
Forward P/E:11.93 
PEG Ratio:11.93 
Price to Sales:1.35 
Price to Book:1.38 
Profit Margin:-0.23 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:2.453B 
EBITDA:124.68M 

TECHNICAL INDICATORS

MA5:6.300.1%
MA10:6.432.1%
MA20:6.411.8%
MA50:6.401.7%
MA100:6.503.1%
MA200:5.4615.5%
STO9:33.33
STO14:30.91
RSI14:40.82
WPR14:-66.67
MTM14:-0.20
ROC14:-0.03 
ATR:0.15 
Week High:6.594.6%
Week Low:6.113.1%
Month High:6.686.0%
Month Low:6.0115.5%
Year High:7.6020.6%
Year Low:3.1798.7%
Volatility:4.93 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10