EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002798: D&O Home Collection Co Ltd

30 Sep 2026
LAST:

6.580

CHANGE:
 0.01		OPEN:
6.630		HIGH:
6.640		ASK:
0.000		VOLUME:
8.01M
CHG(%):
0.15		PREV:
6.590		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6306.6406.4506.5808.01M
29 Sep 266.6106.6906.5406.5909.64M
28 Sep 266.6306.6606.4506.5709.32M
24 Sep 266.6606.7006.5306.6009.89M
23 Sep 266.6806.7506.6006.6707.96M
22 Sep 266.5606.7006.4306.69012.99M
21 Sep 266.6406.6806.5306.6207.67M
18 Sep 266.6206.7106.5906.6406.63M
17 Sep 266.5506.7306.4806.6308.21M
16 Sep 266.5006.6506.5006.5609.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.51 
Forward P/E:10.65 
PEG Ratio:10.65 
Price to Sales:1.56 
Price to Book:1.66 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:2.165B 
EBITDA:256.52M 

TECHNICAL INDICATORS

MA5:6.600.3%
MA10:6.620.5%
MA20:6.661.2%
MA50:6.009.7%
MA100:6.137.3%
MA200:6.294.6%
STO9:5.56 
STO14:15.79 
RSI14:30.43 
WPR14:-81.25 
MTM14:-0.26
ROC14:-0.04 
ATR:0.21 
Week High:6.752.6%
Week Low:6.452.0%
Month High:7.057.1%
Month Low:5.844.6%
Year High:8.7733.3%
Year Low:4.5644.3%
Volatility:38.54 

RECENT SPLITS

Date Ratio
25 Sep 20181-1
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20
30 Apr 2021$0.20
09 Jun 2020$0.10
06 Jun 2019$0.30
18 May 2018$0.12
12 May 2017$0.10