EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

10 Apr 2026
LAST:

8.250

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.450		ASK:
0.000		VOLUME:
3.65M
CHG(%):
0.12		PREV:
8.240		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.3308.4508.2108.2503.65M
09 Apr 268.4508.5608.2208.2404.59M
08 Apr 268.4208.5908.3308.5404.69M
07 Apr 267.9708.2807.9208.2405.92M
03 Apr 268.3208.4107.9507.9806.62M
02 Apr 268.4408.5008.2508.3305.73M
01 Apr 268.6608.6708.3808.4706.69M
31 Mar 268.4508.6708.4008.5009.52M
30 Mar 268.3008.7808.2408.47012.86M
27 Mar 268.1708.4308.0908.3704.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:3.13 
Price to Book:2.24 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:908.05M 
EBITDA:101.81M 

TECHNICAL INDICATORS

MA5:8.250.0%
MA10:8.341.1%
MA20:8.432.2%
MA50:9.009.1%
MA100:8.978.7%
MA200:8.715.6%
STO9:33.75
STO14:41.76
RSI14:47.33
WPR14:-43.28
MTM14:0.38
ROC14:0.05 
ATR:0.36 
Week High:8.594.1%
Week Low:7.924.2%
Month High:9.9720.8%
Month Low:7.795.6%
Year High:11.1835.5%
Year Low:6.9219.2%
Volatility:8.42 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02