EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

23 Jun 2026
LAST:

6.600

CHANGE:
 0.01		OPEN:
6.570		HIGH:
6.760		ASK:
0.000		VOLUME:
6.04M
CHG(%):
0.15		PREV:
6.610		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 266.5706.7606.5406.6006.04M
22 Jun 266.5106.6406.2806.6107.19M
18 Jun 266.6506.6806.5006.6005.86M
17 Jun 266.7606.8006.5406.6305.49M
16 Jun 266.7806.8606.6106.7605.84M
15 Jun 266.9607.1706.7206.7806.04M
12 Jun 266.9207.0506.7606.9305.88M
11 Jun 266.9406.9806.7606.9105.15M
10 Jun 267.0107.0906.7906.9704.9M
09 Jun 267.0907.1806.9607.0504.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:3.13 
Price to Book:2.24 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:908.05M 
EBITDA:101.81M 

TECHNICAL INDICATORS

MA5:6.640.6%
MA10:6.782.8%
MA20:7.117.7%
MA50:7.9019.6%
MA100:8.4728.3%
MA200:8.5629.6%
RSI14:14.75 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.29 
Week High:6.863.9%
Week Low:6.285.1%
Month High:8.4828.5%
Month Low:6.2829.6%
Year High:11.1869.4%
Year Low:6.285.1%
Volatility:8.71 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02