EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

30 Sep 2026
LAST:

7.320

CHANGE:
 0.23		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
55.78M
CHG(%):
3.05		PREV:
7.550		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.3108.3107.1207.32055.78M
29 Sep 266.8607.5506.8007.55016.81M
28 Sep 266.9206.9506.8006.8605.1M
24 Sep 266.8006.9206.8006.8203.68M
23 Sep 266.9906.9906.8106.8304.06M
22 Sep 266.9007.0606.8206.9906.16M
21 Sep 266.6506.9006.6506.8605.09M
18 Sep 266.7106.8206.6506.6604.4M
17 Sep 266.6006.7006.4906.6904.08M
16 Sep 266.5006.6706.3906.6306.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:6.04 
PEG Ratio:6.04 
Price to Sales:3.06 
Price to Book:1.69 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:706.21M 
EBITDA:62.01M 

TECHNICAL INDICATORS

MA5:7.083.4%
MA10:6.925.8%
MA20:6.915.9%
MA50:6.738.8%
MA100:6.866.6%
MA200:7.867.4%
STO9:40.00
STO14:44.07
RSI14:56.54
WPR14:-22.77
MTM14:0.38
ROC14:0.05 
ATR:0.31 
Week High:8.3113.5%
Week Low:6.807.6%
Month High:8.3113.5%
Month Low:6.397.4%
Year High:10.1438.5%
Year Low:5.6729.1%
Volatility:7.75 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02