EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

10 Aug 2026
LAST:

6.760

CHANGE:
 0.21		OPEN:
6.550		HIGH:
6.770		ASK:
0.000		VOLUME:
5.65M
CHG(%):
3.21		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.5506.7706.5006.7605.65M
07 Aug 266.6206.6306.3806.5504.78M
06 Aug 266.5306.6406.4806.6004.54M
05 Aug 266.6606.6806.5006.5806.05M
04 Aug 266.5906.7306.5606.6305.37M
03 Aug 266.4406.5806.3806.5805.31M
31 Jul 266.2506.4306.2506.4005.25M
30 Jul 266.2406.3706.1606.2304.75M
29 Jul 266.1906.3106.1606.2504.81M
28 Jul 266.0206.2206.0106.1704.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:5.44 
PEG Ratio:5.44 
Price to Sales:2.64 
Price to Book:1.53 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:737.82M 
EBITDA:62.01M 

TECHNICAL INDICATORS

MA5:6.622.1%
MA10:6.484.4%
MA20:6.277.8%
MA50:6.464.7%
MA100:7.409.5%
MA200:8.1921.2%
STO9:98.15 
STO14:98.95 
RSI14:79.31 
MTM14:0.94
ROC14:0.16 
ATR:0.21 
Week High:6.770.1%
Week Low:6.386.0%
Month High:6.770.1%
Month Low:5.6721.2%
Year High:10.1450.0%
Year Low:5.6719.2%
Volatility:3.28 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02