EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

19 Dec 2025
LAST:

8.710

CHANGE:
 0.13		OPEN:
8.630		HIGH:
8.740		ASK:
0.000		VOLUME:
8.35M
CHG(%):
1.52		PREV:
8.580		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.6308.7408.5008.7108.35M
18 Dec 258.4508.7308.3508.5807.62M
17 Dec 258.5908.6108.3408.5109.93M
16 Dec 258.7308.8808.5808.64010.75M
15 Dec 258.4309.2508.2908.76020.17M
12 Dec 258.6808.7708.4208.4308.54M
11 Dec 259.0609.0908.6508.66011.32M
10 Dec 259.1709.2809.0009.00010.45M
09 Dec 259.1509.4209.0909.19011.8M
08 Dec 259.1809.2809.0809.14011.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:7.78 
PEG Ratio:7.78 
Price to Sales:3.07 
Price to Book:2.19 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:908.05M 
EBITDA:101.81M 

TECHNICAL INDICATORS

MA5:8.640.8%
MA10:8.760.6%
MA20:8.952.7%
MA50:8.720.1%
MA100:8.601.3%
MA200:8.245.8%
STO9:28.28
STO14:17.50 
RSI14:41.96
WPR14:-70.53
MTM14:-0.67
ROC14:-0.07 
ATR:0.45 
Week High:9.256.2%
Week Low:8.295.1%
Month High:10.0315.2%
Month Low:8.295.8%
Year High:11.1828.4%
Year Low:6.2639.1%
Volatility:12.53 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02