EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002799: XiAn Global Printing Co Ltd

09 Jun 2026
LAST:

7.050

CHANGE:
 0.01		OPEN:
7.090		HIGH:
7.180		ASK:
0.000		VOLUME:
4.69M
CHG(%):
0.14		PREV:
7.040		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.0907.1806.9607.0504.69M
08 Jun 267.1207.2606.9007.0405.63M
05 Jun 267.1107.3307.0007.2504.82M
04 Jun 267.2507.3007.0307.1104.42M
03 Jun 267.4507.4707.1807.3004.28M
02 Jun 267.7007.7707.3707.4605.48M
01 Jun 267.4007.8007.3307.7506.73M
29 May 267.6907.7007.4007.4405.88M
28 May 267.5607.7207.4207.6506.31M
27 May 267.7107.7707.4207.5806.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
Forward P/E:7.93 
PEG Ratio:7.93 
Price to Sales:3.13 
Price to Book:2.24 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:908.05M 
EBITDA:101.81M 

TECHNICAL INDICATORS

MA5:7.151.4%
MA10:7.364.4%
MA20:7.9112.1%
MA50:8.1816.1%
MA100:8.6923.3%
MA200:8.6422.5%
STO9:1.32 
STO14:0.57 
RSI14:21.85 
WPR14:-99.24 
MTM14:-1.25
ROC14:-0.15 
ATR:0.37 
Week High:7.7710.2%
Week Low:6.902.2%
Month High:9.0027.7%
Month Low:6.9022.5%
Year High:11.1858.6%
Year Low:6.902.2%
Volatility:19.02 

RECENT SPLITS

Date Ratio
27 May 20211-1
14 Jul 20201-1
27 Jun 201715-10

RECENT DIVIDENDS

Date Amount
16 Aug 2024$0.04
08 Aug 2023$0.02
27 May 2021$0.06
14 Jul 2020$0.07
11 Jul 2019$0.02