EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

11 Nov 2026
LAST:

12.61

CHANGE:
 0.40		OPEN:
12.18		HIGH:
12.79		ASK:
0.00		VOLUME:
3.48M
CHG(%):
3.28		PREV:
12.21		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2612.1812.7912.0712.613.48M
10 Nov 2612.0112.2111.9612.212.21M
09 Nov 2612.3212.4211.8011.843.1M
06 Nov 2612.3112.5511.9112.113.29M
05 Nov 2612.0712.7912.0212.575.68M
04 Nov 2612.1612.1611.4312.003.83M
03 Nov 2611.9712.2811.7211.882.87M
02 Nov 2611.8412.1011.2912.013.45M
30 Oct 2611.8112.5811.7911.853.99M
29 Oct 2612.5012.6012.1712.204.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.53 
Price to Book:3.73 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.178B 
EBITDA:11.93M 

TECHNICAL INDICATORS

MA5:12.272.8%
MA10:12.134.0%
MA20:12.630.2%
MA50:13.9910.9%
MA100:13.547.3%
MA200:16.1327.9%
STO9:81.05 
STO14:35.81
RSI14:44.09
WPR14:-19.79 
MTM14:-0.19
ROC14:-0.01 
ATR:0.77 
Week High:12.791.4%
Week Low:11.4310.3%
Month High:14.7316.8%
Month Low:11.2927.9%
Year High:25.75104.2%
Year Low:10.3521.8%
Volatility:1.23 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04