EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

24 Sep 2026
LAST:

14.64

CHANGE:
 0.04		OPEN:
14.75		HIGH:
14.87		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.27		PREV:
14.68		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.7514.8714.6014.641.36M
23 Sep 2615.0715.0714.6514.681.83M
22 Sep 2615.0115.0814.8215.022.0M
21 Sep 2614.7715.0314.5815.012.06M
18 Sep 2614.7515.0014.5314.772.01M
17 Sep 2614.7414.7714.3814.742.34M
16 Sep 2615.0415.0414.6214.722.5M
15 Sep 2615.3015.3014.8415.122.58M
14 Sep 2614.7515.6514.6015.283.21M
11 Sep 2615.0015.1714.4714.752.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.84 
Price to Book:4.19 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.124B 
EBITDA:26.66M 

TECHNICAL INDICATORS

MA5:14.821.3%
MA10:14.871.6%
MA20:15.113.2%
MA50:13.845.8%
MA100:14.620.1%
MA200:16.4012.0%
RSI14:42.72
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.03 
ATR:0.47 
Week High:15.083.0%
Week Low:14.381.8%
Month High:15.979.1%
Month Low:13.2012.0%
Year High:25.7575.9%
Year Low:10.3541.4%
Volatility:27.54 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04