EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

21 Apr 2026
LAST:

17.93

CHANGE:
 0.29		OPEN:
17.59		HIGH:
18.30		ASK:
0.00		VOLUME:
7.11M
CHG(%):
1.64		PREV:
17.64		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2617.5918.3017.4817.937.11M
20 Apr 2617.5017.8917.1217.645.3M
17 Apr 2616.8517.6916.8017.496.83M
16 Apr 2616.8517.1116.4416.916.7M
15 Apr 2616.7917.0916.3616.846.76M
14 Apr 2616.5216.6516.1016.647.77M
13 Apr 2616.7417.0616.6116.877.42M
10 Apr 2617.9817.9816.6017.049.86M
09 Apr 2617.9317.9316.8217.0410.8M
08 Apr 2618.2918.6317.6817.8710.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.82 
Price to Book:4.73 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.30B 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:17.363.3%
MA10:17.234.1%
MA20:18.734.5%
MA50:20.3913.7%
MA100:17.980.3%
MA200:16.329.9%
STO9:77.71
STO14:18.19 
RSI14:18.88 
WPR14:-71.77
MTM14:-3.28
ROC14:-0.15 
ATR:1.21 
Week High:18.302.1%
Week Low:16.1011.4%
Month High:23.8733.1%
Month Low:16.109.9%
Year High:25.7543.6%
Year Low:11.3058.7%
Volatility:24.19 

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04