EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002800: Xinjiang Tianshun Supply Chain Co Ltd

03 Mar 2026
LAST:

21.35

CHANGE:
 1.28		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
10.35M
CHG(%):
5.66		PREV:
22.63		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2622.9822.9821.2821.3510.35M
02 Mar 2623.0024.0322.5022.6312.46M
27 Feb 2622.4223.7422.3222.5612.79M
26 Feb 2620.7522.5520.6522.2210.68M
25 Feb 2621.1021.1020.3120.707.28M
24 Feb 2620.4421.6620.2920.969.02M
13 Feb 2620.0220.8919.4220.418.27M
12 Feb 2620.6220.9419.6619.868.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
Price to Sales:1.82 
Price to Book:4.73 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.30B 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:21.892.5%
MA10:21.101.2%
MA20:19.1511.5%
MA50:17.0725.1%
MA100:16.0333.2%
MA200:15.0242.2%
STO9:35.73
STO14:59.82
RSI14:72.17 
WPR14:-24.29
MTM14:3.46
ROC14:0.19 
ATR:1.41 
Week High:24.0312.6%
Week Low:20.295.2%
Month High:24.0312.6%
Month Low:16.5242.2%
Year High:24.0312.6%
Year Low:9.71119.9%

RECENT SPLITS

Date Ratio
02 Jul 20241.4-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
14 Jun 2022$0.06
26 May 2021$0.03
12 Jun 2020$0.02
04 Jun 2019$0.01
13 Jul 2018$0.04