EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002801: Hangzhou Weiguang Electronic Co Ltd

12 Aug 2026
LAST:

28.60

CHANGE:
 0.33		OPEN:
28.16		HIGH:
28.60		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.17		PREV:
28.27		LOW:
28.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2628.1628.6028.0328.601.45M
11 Aug 2628.2028.4027.5728.271.61M
10 Aug 2627.9028.2527.5528.071.06M
07 Aug 2627.8627.9827.4827.981.17M
06 Aug 2628.2028.3827.5727.861.29M
05 Aug 2628.2628.5228.0628.281.46M
04 Aug 2628.1928.5528.0428.341.45M
03 Aug 2627.7628.3127.7628.201.01M
31 Jul 2627.1528.0127.1327.821.68M
30 Jul 2627.1227.3526.6326.88951.9K

PROFILE

Name:Hangzhou Weiguang Electronic Co Ltd
About:Hangzhou Weiguang Electronic Co.,Ltd. researches, develops, manufactures, and sells motors, fans, micro-motors, drives and controllers, robots and automation equipment, pumps, and new energy auto parts in China. The company offers refrigerator, ECM, and servo motors, as well as external rotor fans and automotive air conditioning units. Its motors are used in textile machinery, industrial automation, robotics, and other fields; and micro-motors are used in automobiles, household appliances, and military industries. Hangzhou Weiguang Electronic Co.,Ltd. was founded in 1986 and is based in Hangzhou, China.
Address:No. 365, Xingzhong Road, Hangzhou, China, 311100
Website:https://www.wgmotor.com
ISIN:CNE1000027J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Forward P/E:16.10 
PEG Ratio:0.27 
Price to Sales:4.41 
Price to Book:3.14 
Profit Margin:0.28 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:1.467B 
EBITDA:310.57M 
Shares:229.63M 
Market Cap:6.567B 

TECHNICAL INDICATORS

MA5:28.161.6%
MA10:28.032.0%
MA20:27.245.0%
MA50:28.480.4%
MA100:30.366.2%
MA200:32.3813.2%
STO9:100.00 
STO14:100.00 
RSI14:69.31 
MTM14:2.58
ROC14:0.10 
ATR:0.68 
Week High:28.600.0%
Week Low:27.484.1%
Month High:28.600.0%
Month Low:25.1013.2%
Year High:40.6042.0%
Year Low:25.1013.9%
Volatility:42.69 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
28 May 2025$0.35
13 Jun 2024$0.30
17 May 2023$0.50
22 Apr 2022$0.50
26 Oct 2021$0.20
03 Jun 2021$0.20
03 Jul 2020$0.20
06 Jun 2019$0.15
25 May 2018$0.26