EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002801: Hangzhou Weiguang Electronic Co Ltd

21 Nov 2025
LAST:

31.55

CHANGE:
 0.93		OPEN:
32.26		HIGH:
32.36		ASK:
0.00		VOLUME:
1.59M
CHG(%):
2.86		PREV:
32.48		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2532.2632.3631.2531.551.59M
20 Nov 2532.5732.8532.3532.48756.0K
19 Nov 2532.9033.0732.4032.481.14M
18 Nov 2533.2633.4032.8432.901.19M
17 Nov 2533.4033.7233.1533.261.13M
14 Nov 2533.4833.9733.3933.541.15M
13 Nov 2533.3234.1433.0033.721.6M
12 Nov 2533.7033.9933.2033.491.22M
11 Nov 2533.8434.1633.5933.731.36M
10 Nov 2534.5634.7633.6233.812.28M

PROFILE

Name:Hangzhou Weiguang Electronic Co Ltd
About:Hangzhou Weiguang Electronic Co.,Ltd. researches, develops, manufactures, and sells motors, fans, micro-motors, drives and controllers, robots and automation equipment, pumps, and new energy auto parts in China. The company offers refrigerator, ECM, and servo motors, as well as external rotor fans and automotive air conditioning units. Its motors are used in textile machinery, industrial automation, robotics, and other fields; and micro-motors are used in automobiles, household appliances, and military industries. Hangzhou Weiguang Electronic Co.,Ltd. was founded in 1986 and is based in Hangzhou, China.
Address:No. 365, Xingzhong Road, Hangzhou, China, 311100
Website:https://www.wgmotor.com
ISIN:CNE1000027J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Sales:5.37 
Price to Book:4.32 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:1.496B 
EBITDA:383.79M 
Shares:229.63M 
Market Cap:7.245B 

TECHNICAL INDICATORS

MA5:32.533.1%
MA10:33.104.9%
MA20:34.068.0%
MA50:34.9610.8%
MA100:35.0811.2%
MA200:33.837.2%
RSI14:13.65 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.10 
ATR:0.85 
Week High:33.977.7%
Week Low:31.251.0%
Month High:37.3818.5%
Month Low:31.257.2%
Year High:43.7738.7%
Year Low:21.9843.5%
Volatility:26.31 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
28 May 2025$0.35
13 Jun 2024$0.30
17 May 2023$0.50
22 Apr 2022$0.50
26 Oct 2021$0.20
03 Jun 2021$0.20
03 Jul 2020$0.20
06 Jun 2019$0.15
25 May 2018$0.26